Sport AND Leisure Historical Data

SNL
Download
Date Close Price change Market cap Trading volume
Mar 18, 2023 $ 0.124
+0.24%
$ -- $ 37
Feb 24, 2023 $ 0.113
+0.15%
$ -- $ 0
Feb 23, 2023 $ 0.113
+0.64%
$ 108.76 million $ 0
Feb 22, 2023 $ 0.112
-0.51%
$ 108.07 million $ 11,127
Feb 21, 2023 $ 0.112
-1.73%
$ -- $ 13,149
Feb 20, 2023 $ 0.114
+0.74%
$ 109.78 million $ 13,379
Feb 19, 2023 $ 0.113
-0.57%
$ 108.92 million $ 15,710
Feb 18, 2023 $ 0.114
-1.35%
$ 109.53 million $ 12,585
Feb 17, 2023 $ 0.115
+2.35%
$ 111.11 million $ 15,405
Feb 16, 2023 $ 0.115
+1.41%
$ -- $ 15,784
Feb 15, 2023 $ 0.114
+7.80%
$ 109.45 million $ 15,568
Feb 12, 2023 $ 0.104
-0.37%
$ 100.35 million $ 16,546
Feb 11, 2023 $ 0.105
+1.61%
$ 100.79 million $ 29,453
Feb 10, 2023 $ 0.103
-2.26%
$ 99.23 million $ 11,180
Feb 9, 2023 $ 0.105
-6.18%
$ 101.49 million $ 16,231
Feb 8, 2023 $ 0.112
-1.85%
$ 108.16 million $ 12,231
Feb 7, 2023 $ 0.114
+3.31%
$ 109.54 million $ 15,436
Feb 6, 2023 $ 0.112
+0.82%
$ 107.77 million $ 13,492
Feb 5, 2023 $ 0.111
-2.39%
$ 106.95 million $ 13,389
Feb 4, 2023 $ 0.114
+0.46%
$ 109.52 million $ 13,995
Feb 3, 2023 $ 0.113
+0.92%
$ 109.03 million $ 14,148
Feb 2, 2023 $ 0.114
+2.35%
$ 110.01 million $ 15,150
Feb 1, 2023 $ 0.112
+3.52%
$ 107.51 million $ 14,804
Jan 31, 2023 $ 0.108
+1.25%
$ 103.84 million $ 7,863
Jan 30, 2023 $ 0.107
-4.84%
$ 102.6 million $ 8,841
Jan 29, 2023 $ 0.112
+2.13%
$ 107.92 million $ 201
Jan 17, 2023 $ 0.11
-2.17%
$ 106.2 million $ 5,341
Dec 7, 2022 $ 0.0898
-3.14%
$ -- $ 4,918
Dec 6, 2022 $ 0.0928
+0.90%
$ 89.36 million $ 5,083
Dec 4, 2022 $ 0.0919
+1.32%
$ -- $ 6,295
Dec 3, 2022 $ 0.0907
-2.37%
$ 87.37 million $ 6,213
Dec 2, 2022 $ 0.0646
-30.60%
$ 62.26 million $ 192
Dec 1, 2022 $ 0.093
-1.00%
$ 89.63 million $ 5,109
Nov 30, 2022 $ 0.0927
+4.25%
$ -- $ 5,510
Nov 29, 2022 $ 0.0889
+4.21%
$ 85.6 million $ 5,283
Nov 28, 2022 $ 0.0853
-0.05%
$ 82.19 million $ 5,120
Nov 25, 2022 $ 0.0884
+0.02%
$ 85.14 million $ 5,893
Nov 24, 2022 $ 0.0216
+0.24%
$ 20.78 million $ 5,897
Nov 23, 2022 $ 0.0863
+3.32%
$ 83.15 million $ 5,074
Nov 22, 2022 $ 0.0834
+2.56%
$ 80.32 million $ 4,901
Nov 21, 2022 $ 0.0814
-1.46%
$ 78.42 million $ 5,660
Nov 20, 2022 $ 0.0829
-6.78%
$ 79.86 million $ 1,587
Nov 19, 2022 $ 0.0889
+0.79%
$ 85.61 million $ 6,684
Nov 18, 2022 $ 0.0881
+0.51%
$ 84.89 million $ 6,169
Nov 17, 2022 $ 0.0876
-1.28%
$ 84.41 million $ 12,016
Nov 16, 2022 $ 0.0887
-2.88%
$ 85.48 million $ 5,106
Nov 15, 2022 $ 0.0913
+0.89%
$ 87.97 million $ 5,254
Nov 14, 2022 $ 0.0905
-1.60%
$ 87.15 million $ 12,026
Nov 11, 2022 $ 0.0456
-1.86%
$ -- $ 8
Nov 10, 2022 $ 0.0465
+24.02%
$ 44.77 million $ 9
Download