Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sport AND Leisure Historical Data

SNL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2023 $0.124
+0.24%
$-- $37
Feb 24, 2023 $0.113
+0.15%
$-- $0
Feb 23, 2023 $0.113
+0.64%
$108.76 million $0
Feb 22, 2023 $0.112
-0.51%
$108.07 million $11,127
Feb 21, 2023 $0.112
-1.73%
$-- $13,149
Feb 20, 2023 $0.114
+0.74%
$109.78 million $13,379
Feb 19, 2023 $0.113
-0.57%
$108.92 million $15,710
Feb 18, 2023 $0.114
-1.35%
$109.53 million $12,585
Feb 17, 2023 $0.115
+2.35%
$111.11 million $15,405
Feb 16, 2023 $0.115
+1.41%
$-- $15,784
Feb 15, 2023 $0.114
+7.80%
$109.45 million $15,568
Feb 12, 2023 $0.104
-0.37%
$100.35 million $16,546
Feb 11, 2023 $0.105
+1.61%
$100.79 million $29,453
Feb 10, 2023 $0.103
-2.26%
$99.23 million $11,180
Feb 9, 2023 $0.105
-6.18%
$101.49 million $16,231
Feb 8, 2023 $0.112
-1.85%
$108.16 million $12,231
Feb 7, 2023 $0.114
+3.31%
$109.54 million $15,436
Feb 6, 2023 $0.112
+0.82%
$107.77 million $13,492
Feb 5, 2023 $0.111
-2.39%
$106.95 million $13,389
Feb 4, 2023 $0.114
+0.46%
$109.52 million $13,995
Feb 3, 2023 $0.113
+0.92%
$109.03 million $14,148
Feb 2, 2023 $0.114
+2.35%
$110.01 million $15,150
Feb 1, 2023 $0.112
+3.52%
$107.51 million $14,804
Jan 31, 2023 $0.108
+1.25%
$103.84 million $7,863
Jan 30, 2023 $0.107
-4.84%
$102.6 million $8,841
Jan 29, 2023 $0.112
+2.13%
$107.92 million $201
Jan 17, 2023 $0.11
-2.17%
$106.2 million $5,341
Dec 7, 2022 $0.0898
-3.14%
$-- $4,918
Dec 6, 2022 $0.0928
+0.90%
$89.36 million $5,083
Dec 4, 2022 $0.0919
+1.32%
$-- $6,295
Dec 3, 2022 $0.0907
-2.37%
$87.37 million $6,213
Dec 2, 2022 $0.0646
-30.60%
$62.26 million $192
Dec 1, 2022 $0.093
-1.00%
$89.63 million $5,109
Nov 30, 2022 $0.0927
+4.25%
$-- $5,510
Nov 29, 2022 $0.0889
+4.21%
$85.6 million $5,283
Nov 28, 2022 $0.0853
-0.05%
$82.19 million $5,120
Nov 25, 2022 $0.0884
+0.02%
$85.14 million $5,893
Nov 24, 2022 $0.0216
+0.24%
$20.78 million $5,897
Nov 23, 2022 $0.0863
+3.32%
$83.15 million $5,074
Nov 22, 2022 $0.0834
+2.56%
$80.32 million $4,901
Nov 21, 2022 $0.0814
-1.46%
$78.42 million $5,660
Nov 20, 2022 $0.0829
-6.78%
$79.86 million $1,587
Nov 19, 2022 $0.0889
+0.79%
$85.61 million $6,684
Nov 18, 2022 $0.0881
+0.51%
$84.89 million $6,169
Nov 17, 2022 $0.0876
-1.28%
$84.41 million $12,016
Nov 16, 2022 $0.0887
-2.88%
$85.48 million $5,106
Nov 15, 2022 $0.0913
+0.89%
$87.97 million $5,254
Nov 14, 2022 $0.0905
-1.60%
$87.15 million $12,026
Nov 11, 2022 $0.0456
-1.86%
$-- $8
Nov 10, 2022 $0.0465
+24.02%
$44.77 million $9
Download