Sport AND Leisure Historical Data

SNL
Download
Date Close Price change Market cap Trading volume
Mar 13 $ 0.124
+0.24%
$ -- $ 37
Feb 20 $ 0.113
-0.09%
$ -- $ 37,655
Feb 13 $ 0.113
+7.28%
$ 108.92 million $ 75,053
Feb 6 $ 0.104
-6.12%
$ 100.35 million $ 114,569
Jan 30 $ 0.111
-0.81%
$ 106.95 million $ 88,191
Jan 16 $ 0.11
-2.17%
$ -- $ 5,341
Dec 5 $ 0.0898
-2.37%
$ -- $ 10,001
Nov 28 $ 0.0919
+7.66%
$ -- $ 33,721
Nov 21 $ 0.0884
+7.00%
$ -- $ 27,425
Nov 14 $ 0.0889
-3.34%
$ 79.86 million $ 47,254
Nov 7 $ 0.0456
+21.72%
$ -- $ 17
Oct 10 $ 0.0427
+0.26%
$ -- $ 2
Oct 3 $ 0.0446
+3.68%
$ -- $ 0.1
Sep 5 $ 0.0763
+13.35%
$ -- $ 32
Aug 22 $ 0.0444
-6.75%
$ 42.77 million $ 2
Aug 15 $ 0.116
+118.08%
$ 112.06 million $ 4
Aug 8 $ 0.0999
+44.59%
$ 96.19 million $ 97,425
Aug 1 $ 0.0691
-20.36%
$ 66.53 million $ 996
Jul 25 $ 0.0864
+0.58%
$ 83.26 million $ 307
Jul 18 $ 0.0819
+6.97%
$ 78.88 million $ 86
Jul 11 $ 0.0632
+7.76%
$ 60.89 million $ 4,088
Jul 4 $ 0.0626
+8.71%
$ 60.33 million $ 1
Jun 27 $ 0.0576
-8.07%
$ 55.5 million $ 5
Jun 20 $ 0.064
-1.73%
$ 61.62 million $ 219,015
Jun 13 $ 0.0651
-23.01%
$ 62.67 million $ 446,231
Jun 6 $ 0.0849
-20.43%
$ 81.79 million $ 598,404
May 30 $ 0.107
+2.05%
$ 102.78 million $ 649,001
May 23 $ 0.105
-14.69%
$ 100.69 million $ 1.77 million
May 16 $ 0.123
-1.80%
$ 118.15 million $ 2.53 million
May 9 $ 0.125
-16.24%
$ 120.5 million $ 2.04 million
May 2 $ 0.149
-12.27%
$ 143.61 million $ 3.11 million
Apr 25 $ 0.17
-3.69%
$ 163.75 million $ 2.89 million
Apr 18 $ 0.177
-2.38%
$ 170.06 million $ 3.21 million
Apr 11 $ 0.181
-4.15%
$ 174.39 million $ 3.02 million
Apr 4 $ 0.189
-10.16%
$ 182.31 million $ 2.59 million
Mar 28 $ 0.211
+11.03%
$ 202.82 million $ 3.66 million
Mar 21 $ 0.19
+10.72%
$ 182.62 million $ 3.86 million
Mar 14 $ 0.171
+13.28%
$ 164.97 million $ 4.98 million
Mar 7 $ 0.151
-1.84%
$ 145.59 million $ 4.32 million
Feb 28 $ 0.154
+1.46%
$ 148.39 million $ 3.69 million
Feb 21 $ 0.152
-2.30%
$ 146.38 million $ 3.53 million
Feb 14 $ 0.156
-9.74%
$ 150.07 million $ 3 million
Feb 7 $ 0.173
-6.13%
$ 166.59 million $ 4.21 million
Jan 31 $ 0.184
+18.33%
$ -- $ 3.61 million
Jan 24 $ 0.156
+2.89%
$ -- $ 3.69 million
Jan 17 $ 0.151
-25.08%
$ -- $ 2.11 million
Jan 10 $ 0.202
+6.91%
$ -- $ 3 million
Jan 3 $ 0.189
-17.94%
$ -- $ 2.67 million
Dec 27 $ 0.23
-5.88%
$ -- $ 3.96 million
Dec 20 $ 0.244
+3.61%
$ -- $ 3.02 million
Download