Sport AND Leisure Historical Data

SNL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 23, 2021 $ 0.119
+7.18%
$ -- $ 766,229
Jun 22, 2021 $ 0.111
+8.21%
$ -- $ 30,154
Jun 21, 2021 $ 0.102
-17.43%
$ -- $ 188,347
Jun 20, 2021 $ 0.124
+2.18%
$ -- $ 544,518
Jun 19, 2021 $ 0.121
-0.98%
$ -- $ 382,154
Jun 18, 2021 $ 0.122
-5.63%
$ -- $ 119,163
Jun 17, 2021 $ 0.13
+0.68%
$ -- $ 614,587
Jun 16, 2021 $ 0.129
-9.11%
$ -- $ 323,587
Jun 15, 2021 $ 0.142
-0.01%
$ -- $ 484,448
Jun 14, 2021 $ 0.142
+2.34%
$ -- $ 4,079
Jun 13, 2021 $ 0.138
+12.63%
$ -- $ 358,440
Jun 12, 2021 $ 0.123
-8.48%
$ -- $ 340,282
Jun 11, 2021 $ 0.134
-1.45%
$ -- $ 342,851
Jun 10, 2021 $ 0.136
-5.47%
$ -- $ 379,260
Jun 9, 2021 $ 0.144
+14.46%
$ -- $ 316,156
Jun 8, 2021 $ 0.126
-1.53%
$ -- $ 233,627
Jun 7, 2021 $ 0.128
+0.55%
$ -- $ 275,505
Jun 6, 2021 $ 0.127
-2.22%
$ -- $ 12
Jun 5, 2021 $ 0.13
-3.67%
$ -- $ 352,692
Jun 4, 2021 $ 0.135
-4.96%
$ -- $ 421,758
Jun 3, 2021 $ 0.142
+5.80%
$ -- $ 377,064
Jun 2, 2021 $ 0.135
+3.18%
$ -- $ 343,551
Jun 1, 2021 $ 0.13
+1.14%
$ -- $ 185,574
May 30, 2021 $ 0.12
+8.27%
$ -- $ 310,484
May 29, 2021 $ 0.111
-6.91%
$ -- $ 510,235
May 28, 2021 $ 0.117
-3.34%
$ -- $ 438,546
May 27, 2021 $ 0.121
-3.72%
$ -- $ 99,547
May 26, 2021 $ 0.126
+8.56%
$ -- $ 154,833
May 25, 2021 $ 0.116
+2.22%
$ -- $ 318,759
May 24, 2021 $ 0.114
+22.67%
$ -- $ 250,314
May 23, 2021 $ 0.0923
+0.69%
$ -- $ 193,637
May 22, 2021 $ 0.0917
-2.68%
$ -- $ 295,824
May 21, 2021 $ 0.0949
-15.65%
$ -- $ 3,214
May 20, 2021 $ 0.113
+12.18%
$ -- $ 253,404
May 19, 2021 $ 0.101
-36.12%
$ -- $ 837,777
May 18, 2021 $ 0.157
-1.97%
$ -- $ 279,347
May 17, 2021 $ 0.16
-14.38%
$ -- $ 495,958
May 16, 2021 $ 0.188
-6.82%
$ -- $ 351,910
May 15, 2021 $ 0.202
-12.83%
$ -- $ 459,703
May 14, 2021 $ 0.232
+13.23%
$ -- $ 377,662
May 13, 2021 $ 0.205
-1.67%
$ -- $ 460,591
May 12, 2021 $ 0.207
-10.28%
$ -- $ 9,248
May 11, 2021 $ 0.231
+4.21%
$ -- $ 488,070
May 10, 2021 $ 0.221
+1.25%
$ -- $ 1.1 million
May 9, 2021 $ 0.218
+0.63%
$ -- $ 19,892
May 8, 2021 $ 0.217
+14.03%
$ -- $ 993,589
May 7, 2021 $ 0.19
+1.01%
$ -- $ 318,623
May 6, 2021 $ 0.188
+0.25%
$ -- $ 323,245
May 5, 2021 $ 0.188
+4.09%
$ -- $ 15,729
May 4, 2021 $ 0.18
-1.93%
$ -- $ 267,482