Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sport AND Leisure Historical Data

SNL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2021 $0.119
+7.18%
$-- $766,229
Jun 22, 2021 $0.111
+8.21%
$-- $30,154
Jun 21, 2021 $0.102
-17.43%
$-- $188,347
Jun 20, 2021 $0.124
+2.18%
$-- $544,518
Jun 19, 2021 $0.121
-0.98%
$-- $382,154
Jun 18, 2021 $0.122
-5.63%
$-- $119,163
Jun 17, 2021 $0.13
+0.68%
$-- $614,587
Jun 16, 2021 $0.129
-9.11%
$-- $323,587
Jun 15, 2021 $0.142
-0.01%
$-- $484,448
Jun 14, 2021 $0.142
+2.34%
$-- $4,079
Jun 13, 2021 $0.138
+12.63%
$-- $358,440
Jun 12, 2021 $0.123
-8.48%
$-- $340,282
Jun 11, 2021 $0.134
-1.45%
$-- $342,851
Jun 10, 2021 $0.136
-5.47%
$-- $379,260
Jun 9, 2021 $0.144
+14.46%
$-- $316,156
Jun 8, 2021 $0.126
-1.53%
$-- $233,627
Jun 7, 2021 $0.128
+0.55%
$-- $275,505
Jun 6, 2021 $0.127
-2.22%
$-- $12
Jun 5, 2021 $0.13
-3.67%
$-- $352,692
Jun 4, 2021 $0.135
-4.96%
$-- $421,758
Jun 3, 2021 $0.142
+5.80%
$-- $377,064
Jun 2, 2021 $0.135
+3.18%
$-- $343,551
Jun 1, 2021 $0.13
+1.14%
$-- $185,574
May 30, 2021 $0.12
+8.27%
$-- $310,484
May 29, 2021 $0.111
-6.91%
$-- $510,235
May 28, 2021 $0.117
-3.34%
$-- $438,546
May 27, 2021 $0.121
-3.72%
$-- $99,547
May 26, 2021 $0.126
+8.56%
$-- $154,833
May 25, 2021 $0.116
+2.22%
$-- $318,759
May 24, 2021 $0.114
+22.67%
$-- $250,314
May 23, 2021 $0.0923
+0.69%
$-- $193,637
May 22, 2021 $0.0917
-2.68%
$-- $295,824
May 21, 2021 $0.0949
-15.65%
$-- $3,214
May 20, 2021 $0.113
+12.18%
$-- $253,404
May 19, 2021 $0.101
-36.12%
$-- $837,777
May 18, 2021 $0.157
-1.97%
$-- $279,347
May 17, 2021 $0.16
-14.38%
$-- $495,958
May 16, 2021 $0.188
-6.82%
$-- $351,910
May 15, 2021 $0.202
-12.83%
$-- $459,703
May 14, 2021 $0.232
+13.23%
$-- $377,662
May 13, 2021 $0.205
-1.67%
$-- $460,591
May 12, 2021 $0.207
-10.28%
$-- $9,248
May 11, 2021 $0.231
+4.21%
$-- $488,070
May 10, 2021 $0.221
+1.25%
$-- $1.1 million
May 9, 2021 $0.218
+0.63%
$-- $19,892
May 8, 2021 $0.217
+14.03%
$-- $993,589
May 7, 2021 $0.19
+1.01%
$-- $318,623
May 6, 2021 $0.188
+0.25%
$-- $323,245
May 5, 2021 $0.188
+4.09%
$-- $15,729
May 4, 2021 $0.18
-1.93%
$-- $267,482