Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sport AND Leisure Historical Data

SNL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2021 $0.106
+4.57%
$-- $423,474
Mar 12, 2021 $0.101
-2.57%
$-- $420,803
Mar 11, 2021 $0.104
+1.96%
$-- $324,172
Mar 10, 2021 $0.102
-3.73%
$-- $1.4 million
Mar 9, 2021 $0.106
-3.17%
$-- $8,718
Mar 8, 2021 $0.109
+9.20%
$-- $1.06 million
Mar 7, 2021 $0.1
+4.33%
$-- $499,545
Mar 6, 2021 $0.0961
+4.57%
$-- $324,332
Mar 5, 2021 $0.0919
-0.84%
$-- $4
Mar 4, 2021 $0.0927
-1.01%
$-- $935,435
Mar 3, 2021 $0.0937
+4.43%
$-- $611
Mar 2, 2021 $0.0897
-4.65%
$-- $713,048
Mar 1, 2021 $0.0939
+9.05%
$-- $250,779
Feb 28, 2021 $0.0862
-4.39%
$-- $255,602
Feb 27, 2021 $0.0899
+1.21%
$-- $386,757
Feb 26, 2021 $0.0888
-0.57%
$-- $1,184
Feb 25, 2021 $0.0895
-8.37%
$-- $88,201
Feb 24, 2021 $0.0976
-85.35%
$-- $362,361
Feb 23, 2021 $0.666
+518.47%
$-- $779
Feb 22, 2021 $0.108
-7.62%
$-- $571,678
Feb 21, 2021 $0.117
+1.43%
$-- $761,819
Feb 20, 2021 $0.115
-0.37%
$-- $807,139
Feb 19, 2021 $0.116
+0.24%
$-- $169,418
Feb 18, 2021 $0.115
+4.41%
$-- $1.07 million
Feb 17, 2021 $0.11
+3.49%
$-- $174,151
Feb 16, 2021 $0.107
+0.31%
$-- $534,501
Feb 15, 2021 $0.107
-1.86%
$-- $967,858
Feb 14, 2021 $0.109
-0.24%
$-- $196,424
Feb 13, 2021 $0.109
+0.13%
$-- $413,351
Feb 12, 2021 $0.109
+1.32%
$-- $775,540
Feb 11, 2021 $0.108
+2.91%
$-- $781,180
Feb 10, 2021 $0.105
-0.69%
$-- $136,506
Feb 9, 2021 $0.105
+2.52%
$-- $1.17 million
Feb 8, 2021 $0.103
+5.53%
$-- $877,336
Feb 7, 2021 $0.0972
-3.25%
$-- $649,724
Feb 6, 2021 $0.1
-2.55%
$-- $698,332
Feb 5, 2021 $0.103
+16.85%
$-- $140,800
Feb 4, 2021 $0.0882
-0.39%
$-- $624,713
Feb 3, 2021 $0.0885
+6.67%
$-- $486,033
Feb 2, 2021 $0.083
+10.96%
$-- $702,488
Feb 1, 2021 $0.0748
+7.05%
$-- $685,429
Jan 30, 2021 $0.0756
+1.94%
$-- $601,588
Jan 29, 2021 $0.0741
+0.59%
$-- $433,982
Jan 28, 2021 $0.0738
+6.29%
$-- $829,185
Jan 27, 2021 $0.0694
-6.16%
$-- $649,615
Jan 26, 2021 $0.0741
+1.31%
$-- $696,014
Jan 24, 2021 $0.0751
+11.16%
$-- $128,414
Jan 23, 2021 $0.0675
-0.48%
$-- $331,502
Jan 22, 2021 $0.0677
+9.03%
$-- $617,785
Jan 21, 2021 $0.0623
-16.82%
$-- $414,782