Sport AND Leisure Historical Data

SNL Page 14
Download
Date Close Price change Market cap Trading volume
Dec 1, 2020 $ 0.0296
-2.59%
$ -- $ 371,488
Nov 30, 2020 $ 0.0287
+0.82%
$ -- $ 429,159
Nov 29, 2020 $ 0.0285
+5.62%
$ -- $ 420,868
Nov 28, 2020 $ 0.027
+4.87%
$ -- $ 408,651
Nov 27, 2020 $ 0.0257
-0.81%
$ -- $ 109,560
Nov 26, 2020 $ 0.0259
-16.95%
$ -- $ 488,117
Nov 25, 2020 $ 0.0312
-6.24%
$ -- $ 467,804
Nov 24, 2020 $ 0.0333
-4.11%
$ -- $ 438,785
Nov 23, 2020 $ 0.0347
+9.14%
$ -- $ 328,522
Nov 22, 2020 $ 0.0318
+4.88%
$ -- $ 447,007
Nov 21, 2020 $ 0.0303
+3.94%
$ -- $ 346,620
Nov 20, 2020 $ 0.0292
+8.11%
$ -- $ 466,924
Nov 19, 2020 $ 0.027
-1.67%
$ -- $ 340,831
Nov 18, 2020 $ 0.0274
-1.43%
$ -- $ 548,678
Nov 17, 2020 $ 0.0278
+6.86%
$ -- $ 467,024
Nov 16, 2020 $ 0.026
+0.97%
$ -- $ 393,414
Nov 15, 2020 $ 0.0258
-1.67%
$ -- $ 372,513
Nov 14, 2020 $ 0.0262
-3.34%
$ -- $ 38,624
Nov 13, 2020 $ 0.0271
+4.60%
$ -- $ 600,016
Nov 12, 2020 $ 0.026
-1.77%
$ -- $ 254,458
Nov 11, 2020 $ 0.0264
+3.69%
$ -- $ 383,574
Nov 10, 2020 $ 0.0255
+2.99%
$ -- $ 294,280
Nov 9, 2020 $ 0.0247
-3.99%
$ -- $ 353,457
Nov 8, 2020 $ 0.0258
+2.97%
$ -- $ 19,427
Nov 7, 2020 $ 0.025
-4.31%
$ -- $ 316,182
Nov 6, 2020 $ 0.0262
+9.52%
$ -- $ 383,103
Nov 5, 2020 $ 0.0239
+3.51%
$ -- $ 353,679
Nov 4, 2020 $ 0.0231
+3.50%
$ -- $ 289,050
Nov 3, 2020 $ 0.0223
+0.94%
$ -- $ 304,753
Nov 2, 2020 $ 0.0221
-2.78%
$ -- $ 277,199
Nov 1, 2020 $ 0.0227
+2.36%
$ -- $ 299,898
Oct 31, 2020 $ 0.0222
+1.25%
$ -- $ 300,148
Oct 30, 2020 $ 0.0219
-1.39%
$ -- $ 251,106
Oct 29, 2020 $ 0.0222
-0.47%
$ -- $ 283,808
Oct 28, 2020 $ 0.0223
-2.98%
$ -- $ 350,067
Oct 27, 2020 $ 0.023
+1.86%
$ -- $ 305,902
Oct 26, 2020 $ 0.0226
-3.09%
$ -- $ 253,154
Oct 25, 2020 $ 0.0233
-1.37%
$ -- $ 158,994
Oct 24, 2020 $ 0.0236
+0.50%
$ -- $ 319,379
Oct 23, 2020 $ 0.0235
-1.06%
$ -- $ 178,150
Oct 22, 2020 $ 0.0238
+5.69%
$ -- $ 171,266
Oct 21, 2020 $ 0.0225
+6.50%
$ -- $ 171,716
Oct 20, 2020 $ 0.0211
-3.17%
$ -- $ 253,686
Oct 19, 2020 $ 0.0218
+0.53%
$ -- $ 73,470
Oct 18, 2020 $ 0.0217
+3.94%
$ -- $ 81,066
Oct 17, 2020 $ 0.0209
-1.27%
$ -- $ 99,871
Oct 16, 2020 $ 0.0212
-2.45%
$ -- $ 183,475
Oct 15, 2020 $ 0.0217
-0.53%
$ -- $ 76,340
Oct 14, 2020 $ 0.0218
-0.25%
$ -- $ 87,837
Oct 13, 2020 $ 0.0219
-1.49%
$ -- $ 93,412