Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sport AND Leisure Historical Data

SNL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2020 $0.0296
-2.59%
$-- $371,488
Nov 30, 2020 $0.0287
+0.82%
$-- $429,159
Nov 29, 2020 $0.0285
+5.62%
$-- $420,868
Nov 28, 2020 $0.027
+4.87%
$-- $408,651
Nov 27, 2020 $0.0257
-0.81%
$-- $109,560
Nov 26, 2020 $0.0259
-16.95%
$-- $488,117
Nov 25, 2020 $0.0312
-6.24%
$-- $467,804
Nov 24, 2020 $0.0333
-4.11%
$-- $438,785
Nov 23, 2020 $0.0347
+9.14%
$-- $328,522
Nov 22, 2020 $0.0318
+4.88%
$-- $447,007
Nov 21, 2020 $0.0303
+3.94%
$-- $346,620
Nov 20, 2020 $0.0292
+8.11%
$-- $466,924
Nov 19, 2020 $0.027
-1.67%
$-- $340,831
Nov 18, 2020 $0.0274
-1.43%
$-- $548,678
Nov 17, 2020 $0.0278
+6.86%
$-- $467,024
Nov 16, 2020 $0.026
+0.97%
$-- $393,414
Nov 15, 2020 $0.0258
-1.67%
$-- $372,513
Nov 14, 2020 $0.0262
-3.34%
$-- $38,624
Nov 13, 2020 $0.0271
+4.60%
$-- $600,016
Nov 12, 2020 $0.026
-1.77%
$-- $254,458
Nov 11, 2020 $0.0264
+3.69%
$-- $383,574
Nov 10, 2020 $0.0255
+2.99%
$-- $294,280
Nov 9, 2020 $0.0247
-3.99%
$-- $353,457
Nov 8, 2020 $0.0258
+2.97%
$-- $19,427
Nov 7, 2020 $0.025
-4.31%
$-- $316,182
Nov 6, 2020 $0.0262
+9.52%
$-- $383,103
Nov 5, 2020 $0.0239
+3.51%
$-- $353,679
Nov 4, 2020 $0.0231
+3.50%
$-- $289,050
Nov 3, 2020 $0.0223
+0.94%
$-- $304,753
Nov 2, 2020 $0.0221
-2.78%
$-- $277,199
Nov 1, 2020 $0.0227
+2.36%
$-- $299,898
Oct 31, 2020 $0.0222
+1.25%
$-- $300,148
Oct 30, 2020 $0.0219
-1.39%
$-- $251,106
Oct 29, 2020 $0.0222
-0.47%
$-- $283,808
Oct 28, 2020 $0.0223
-2.98%
$-- $350,067
Oct 27, 2020 $0.023
+1.86%
$-- $305,902
Oct 26, 2020 $0.0226
-3.09%
$-- $253,154
Oct 25, 2020 $0.0233
-1.37%
$-- $158,994
Oct 24, 2020 $0.0236
+0.50%
$-- $319,379
Oct 23, 2020 $0.0235
-1.06%
$-- $178,150
Oct 22, 2020 $0.0238
+5.69%
$-- $171,266
Oct 21, 2020 $0.0225
+6.50%
$-- $171,716
Oct 20, 2020 $0.0211
-3.17%
$-- $253,686
Oct 19, 2020 $0.0218
+0.53%
$-- $73,470
Oct 18, 2020 $0.0217
+3.94%
$-- $81,066
Oct 17, 2020 $0.0209
-1.27%
$-- $99,871
Oct 16, 2020 $0.0212
-2.45%
$-- $183,475
Oct 15, 2020 $0.0217
-0.53%
$-- $76,340
Oct 14, 2020 $0.0218
-0.25%
$-- $87,837
Oct 13, 2020 $0.0219
-1.49%
$-- $93,412