Sport AND Leisure Historical Data

SNL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 2020 $ 0.0141
+4.38%
$ -- $ 57,850
Jul 3, 2020 $ 0.0135
+1.05%
$ -- $ 67,832
Jul 2, 2020 $ 0.0134
-2.41%
$ -- $ 50,828
Jul 1, 2020 $ 0.0137
+0.26%
$ -- $ 0
Jun 30, 2020 $ 0.0137
-0.89%
$ -- $ 29,172
Jun 29, 2020 $ 0.0138
+1.81%
$ -- $ 31,241
Jun 28, 2020 $ 0.0135
+1.97%
$ -- $ 54,446
Jun 27, 2020 $ 0.0133
-3.75%
$ -- $ 424
Jun 26, 2020 $ 0.0138
-1.50%
$ -- $ 29,099
Jun 25, 2020 $ 0.014
-1.26%
$ -- $ 57,008
Jun 24, 2020 $ 0.0142
-3.59%
$ -- $ 89,653
Jun 23, 2020 $ 0.0147
+0.66%
$ -- $ 11
Jun 22, 2020 $ 0.0146
+6.43%
$ -- $ 71,470
Jun 21, 2020 $ 0.0137
-0.04%
$ -- $ 68,419
Jun 20, 2020 $ 0.0137
-0.27%
$ -- $ 91,034
Jun 19, 2020 $ 0.0138
-1.15%
$ -- $ 90,466
Jun 18, 2020 $ 0.0139
+0.28%
$ -- $ 73,864
Jun 17, 2020 $ 0.0139
-1.68%
$ -- $ 90,772
Jun 16, 2020 $ 0.0141
+1.90%
$ -- $ 41,993
Jun 15, 2020 $ 0.0139
-0.92%
$ -- $ 80,980
Jun 14, 2020 $ 0.014
-4.16%
$ -- $ 164,381
Jun 13, 2020 $ 0.0146
+0.69%
$ -- $ 62,273
Jun 12, 2020 $ 0.0145
+2.94%
$ -- $ 101,531
Jun 11, 2020 $ 0.0141
-6.37%
$ -- $ 96,366
Jun 10, 2020 $ 0.0151
+1.04%
$ -- $ 202,614
Jun 9, 2020 $ 0.0149
+0.38%
$ -- $ 68,517
Jun 8, 2020 $ 0.0148
-0.53%
$ -- $ 129,412
Jun 7, 2020 $ 0.0149
+0.74%
$ -- $ 182,710
Jun 6, 2020 $ 0.0148
+1.26%
$ -- $ 0
Jun 5, 2020 $ 0.0146
-1.40%
$ -- $ 71,204
Jun 4, 2020 $ 0.0148
+0.75%
$ -- $ 91,281
Jun 3, 2020 $ 0.0147
+2.27%
$ -- $ 39,299
Jun 2, 2020 $ 0.0144
-4.23%
$ -- $ 33,188
Jun 1, 2020 $ 0.015
+7.12%
$ -- $ 130,943
May 31, 2020 $ 0.014
-0.52%
$ -- $ 197,530
May 30, 2020 $ 0.0141
+8.95%
$ -- $ 140,766
May 29, 2020 $ 0.0129
-0.75%
$ -- $ 96,763
May 28, 2020 $ 0.013
+4.17%
$ -- $ 99,123
May 27, 2020 $ 0.0125
+3.19%
$ -- $ 27,521
May 26, 2020 $ 0.0121
-1.97%
$ -- $ 113,450
May 25, 2020 $ 0.0124
+2.40%
$ -- $ 127,354
May 24, 2020 $ 0.0121
-2.54%
$ -- $ 98,543
May 23, 2020 $ 0.0124
-0.27%
$ -- $ 84,754
May 22, 2020 $ 0.0124
+4.42%
$ -- $ 109,246
May 21, 2020 $ 0.0119
-5.35%
$ -- $ 73,914
May 20, 2020 $ 0.0126
-2.21%
$ -- $ 108,998
May 19, 2020 $ 0.0129
+0.09%
$ -- $ 127,856
May 18, 2020 $ 0.0129
+2.63%
$ -- $ 126,489
May 17, 2020 $ 0.0125
+4.02%
$ -- $ 179,711
May 16, 2020 $ 0.0121
+4.13%
$ -- $ 206,404