Sport AND Leisure Historical Data

SNL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13 $ 0.236
-5.12%
$ -- $ 4.87 million
Dec 6 $ 0.248
-1.48%
$ -- $ 5.55 million
Nov 29 $ 0.252
-2.05%
$ -- $ 8.81 million
Nov 22 $ 0.257
-0.02%
$ -- $ 8.53 million
Nov 15 $ 0.258
+4.08%
$ -- $ 9.45 million
Nov 8 $ 0.246
+6.29%
$ -- $ 7.66 million
Nov 1 $ 0.232
+7.99%
$ -- $ 8 million
Oct 25 $ 0.216
+5.31%
$ -- $ 6.14 million
Oct 18 $ 0.204
+6.05%
$ -- $ 8.43 million
Oct 11 $ 0.193
+10.77%
$ -- $ 7.98 million
Oct 4 $ 0.174
+2.16%
$ -- $ 4.35 million
Sep 27 $ 0.171
+12.08%
$ -- $ 5.79 million
Sep 20 $ 0.152
-8.20%
$ -- $ 5.39 million
Sep 13 $ 0.165
-3.16%
$ -- $ 7.4 million
Sep 6 $ 0.171
-21.34%
$ -- $ 6.35 million
Aug 30 $ 0.217
+12.27%
$ -- $ 5.28 million
Aug 23 $ 0.194
-0.50%
$ -- $ 3.68 million
Aug 16 $ 0.195
-1.39%
$ -- $ 3.95 million
Aug 9 $ 0.197
+4.69%
$ -- $ 2.27 million
Aug 2 $ 0.18
+16.52%
$ -- $ 2.89 million
Jul 26 $ 0.154
+17.08%
$ -- $ 2.64 million
Jul 19 $ 0.132
+16.97%
$ -- $ 3.35 million
Jul 12 $ 0.113
-10.69%
$ -- $ 2.14 million
Jul 5 $ 0.126
-9.70%
$ -- $ 2.13 million
Jun 28 $ 0.14
+19.32%
$ -- $ 3.05 million
Jun 21 $ 0.117
-5.34%
$ -- $ 2.15 million
Jun 14 $ 0.124
-10.61%
$ -- $ 2.47 million
Jun 7 $ 0.138
+8.44%
$ -- $ 2.25 million
May 31 $ 0.127
-1.11%
$ -- $ 1.68 million
May 24 $ 0.12
+29.09%
$ -- $ 2.08 million
May 17 $ 0.0923
-50.74%
$ -- $ 2.36 million
May 10 $ 0.188
-13.97%
$ -- $ 3.25 million
May 3 $ 0.218
+34.60%
$ -- $ 2.86 million
Apr 26 $ 0.162
+19.73%
$ -- $ 2.56 million
Apr 19 $ 0.136
+8.84%
$ -- $ 2.36 million
Apr 12 $ 0.125
+6.41%
$ -- $ 2.67 million
Apr 5 $ 0.117
-0.25%
$ -- $ 2.26 million
Mar 29 $ 0.118
+25.44%
$ -- $ 1.72 million
Mar 22 $ 0.0938
-3.68%
$ -- $ 2.87 million
Mar 15 $ 0.0974
-26.49%
$ -- $ 3.7 million
Mar 8 $ 0.133
+32.37%
$ -- $ 3.64 million
Mar 1 $ 0.1
+16.36%
$ -- $ 2.72 million
Feb 22 $ 0.0862
-26.17%
$ -- $ 1.67 million
Feb 15 $ 0.117
+7.55%
$ -- $ 4.48 million
Feb 8 $ 0.109
+11.85%
$ -- $ 4.35 million
Feb 1 $ 0.0972
+39.10%
$ -- $ 3.99 million
Jan 25 $ 0.0756
+3.36%
$ -- $ 3.21 million
Jan 18 $ 0.0751
+11.14%
$ -- $ 2.67 million
Jan 11 $ 0.0676
+7.74%
$ -- $ 4.05 million
Jan 4 $ 0.0628
+26.10%
$ -- $ 4.12 million