Sport AND Leisure Historical Data

SNL Page 21
Download
Date Close Price change Market cap Trading volume
Dec 17, 2019 $ 0.00682
-6.46%
$ -- $ 3,821
Dec 16, 2019 $ 0.00729
-7.35%
$ -- $ 147,703
Dec 15, 2019 $ 0.00786
+0.45%
$ -- $ 17,531
Dec 14, 2019 $ 0.00783
-1.49%
$ -- $ 150,397
Dec 13, 2019 $ 0.00795
-0.78%
$ -- $ 90,853
Dec 12, 2019 $ 0.00801
+0.52%
$ -- $ 137,140
Dec 11, 2019 $ 0.00795
-0.77%
$ -- $ 39,143
Dec 10, 2019 $ 0.00801
-1.36%
$ -- $ 130,270
Dec 9, 2019 $ 0.00812
-0.79%
$ -- $ 71,620
Dec 8, 2019 $ 0.00819
-0.33%
$ -- $ 111,440
Dec 7, 2019 $ 0.00821
-1.45%
$ -- $ 78,680
Dec 6, 2019 $ 0.00833
+0.47%
$ -- $ 51,266
Dec 5, 2019 $ 0.00832
+3.44%
$ -- $ 87,913
Dec 4, 2019 $ 0.00811
+0.36%
$ -- $ 100,058
Dec 3, 2019 $ 0.00808
-2.17%
$ -- $ 12
Dec 2, 2019 $ 0.00826
+3.72%
$ -- $ 189,213
Dec 1, 2019 $ 0.00796
-3.78%
$ -- $ 105,028
Nov 30, 2019 $ 0.00828
-3.18%
$ -- $ 93,824
Nov 29, 2019 $ 0.00855
+2.59%
$ -- $ 1,239
Nov 28, 2019 $ 0.00834
-1.88%
$ -- $ 112,271
Nov 27, 2019 $ 0.00852
+3.76%
$ -- $ 176,964
Nov 26, 2019 $ 0.00821
+0.76%
$ -- $ 12,699
Nov 25, 2019 $ 0.00812
+3.24%
$ -- $ 215,827
Nov 24, 2019 $ 0.00787
-6.44%
$ -- $ 487
Nov 23, 2019 $ 0.00841
-0.16%
$ -- $ 151,788
Nov 22, 2019 $ 0.00839
-6.41%
$ -- $ 106,856
Nov 21, 2019 $ 0.00897
-7.22%
$ -- $ 85,498
Nov 20, 2019 $ 0.00966
-0.68%
$ -- $ 160,165
Nov 19, 2019 $ 0.00973
-1.22%
$ -- $ 108,563
Nov 18, 2019 $ 0.00985
-1.98%
$ -- $ 147,149
Nov 17, 2019 $ 0.01
+1.07%
$ -- $ 131,576
Nov 16, 2019 $ 0.00996
-0.38%
$ -- $ 133,865
Nov 15, 2019 $ 0.00999
-2.40%
$ -- $ 152,806
Nov 14, 2019 $ 0.0102
-1.16%
$ -- $ 75,319
Nov 13, 2019 $ 0.0104
-0.25%
$ -- $ 118,730
Nov 12, 2019 $ 0.0104
+3.48%
$ -- $ 182,216
Nov 11, 2019 $ 0.01
-4.66%
$ -- $ 3,266
Nov 10, 2019 $ 0.0105
+1.75%
$ -- $ 162,174
Nov 9, 2019 $ 0.0104
+1.11%
$ -- $ 185,416
Nov 8, 2019 $ 0.0102
-1.65%
$ -- $ 125,827
Nov 7, 2019 $ 0.0104
-1.99%
$ -- $ 232,414
Nov 6, 2019 $ 0.0106
+0.69%
$ -- $ 134,486
Nov 5, 2019 $ 0.0105
+2.20%
$ -- $ 137,274
Nov 4, 2019 $ 0.0103
+2.10%
$ -- $ 196,778
Nov 3, 2019 $ 0.0101
-0.65%
$ -- $ 169,054
Nov 2, 2019 $ 0.0102
-0.35%
$ -- $ 188,625
Nov 1, 2019 $ 0.0102
+1.03%
$ -- $ 110,306
Oct 31, 2019 $ 0.0101
-0.48%
$ -- $ 133,461
Oct 30, 2019 $ 0.0101
-2.63%
$ -- $ 179,940
Oct 29, 2019 $ 0.0104
+1.44%
$ -- $ 168,219