Sport AND Leisure Historical Data

SNL Page 22
Download
Date Close Price change Market cap Trading volume
Oct 28, 2019 $ 0.0103
+3.77%
$ -- $ 1,081
Oct 27, 2019 $ 0.00991
-0.61%
$ -- $ 177,936
Oct 26, 2019 $ 0.00992
-1.75%
$ -- $ 3,048
Oct 25, 2019 $ 0.0101
+11.66%
$ -- $ 222,347
Oct 24, 2019 $ 0.00903
+0.03%
$ -- $ 166,807
Oct 23, 2019 $ 0.00903
-6.42%
$ -- $ 110,568
Oct 22, 2019 $ 0.00965
-0.70%
$ -- $ 134,359
Oct 21, 2019 $ 0.00972
-0.48%
$ -- $ 145,048
Oct 20, 2019 $ 0.00976
+0.83%
$ -- $ 167,487
Oct 19, 2019 $ 0.00968
-1.60%
$ -- $ 278,859
Oct 18, 2019 $ 0.00983
-0.52%
$ -- $ 81,597
Oct 17, 2019 $ 0.00988
+0.39%
$ -- $ 174,370
Oct 16, 2019 $ 0.00985
-0.86%
$ -- $ 125,331
Oct 15, 2019 $ 0.00993
-3.14%
$ -- $ 82,760
Oct 14, 2019 $ 0.0103
+1.21%
$ -- $ 147,961
Oct 13, 2019 $ 0.0101
+1.20%
$ -- $ 173,547
Oct 12, 2019 $ 0.01
-1.51%
$ -- $ 246,686
Oct 11, 2019 $ 0.0102
-5.16%
$ -- $ 145,929
Oct 10, 2019 $ 0.0107
-0.39%
$ -- $ 131,207
Oct 9, 2019 $ 0.0107
+7.68%
$ -- $ 172,245
Oct 8, 2019 $ 0.00996
-1.40%
$ -- $ 96,131
Oct 7, 2019 $ 0.0101
+6.72%
$ -- $ 92,992
Oct 6, 2019 $ 0.00949
-3.37%
$ -- $ 105,766
Oct 5, 2019 $ 0.00982
-0.10%
$ -- $ 178,948
Oct 4, 2019 $ 0.00987
+0.30%
$ -- $ 89,159
Oct 3, 2019 $ 0.00984
-2.73%
$ -- $ 177,532
Oct 2, 2019 $ 0.0101
+2.02%
$ -- $ 155,293
Oct 1, 2019 $ 0.00991
-0.57%
$ -- $ 38,877
Sep 30, 2019 $ 0.00997
+5.09%
$ -- $ 151,233
Sep 29, 2019 $ 0.00949
-2.70%
$ -- $ 40,806
Sep 28, 2019 $ 0.00975
+4.47%
$ -- $ 38,172
Sep 27, 2019 $ 0.00933
+1.32%
$ -- $ 94,753
Sep 26, 2019 $ 0.00921
-2.88%
$ -- $ 112,622
Sep 25, 2019 $ 0.00948
-1.30%
$ -- $ 95,541
Sep 24, 2019 $ 0.00951
-14.93%
$ -- $ 74,393
Sep 23, 2019 $ 0.0112
-4.53%
$ -- $ 46,465
Sep 22, 2019 $ 0.0117
-2.65%
$ -- $ 60,445
Sep 21, 2019 $ 0.012
-0.58%
$ -- $ 68,628
Sep 20, 2019 $ 0.0121
-2.37%
$ -- $ 62,883
Sep 19, 2019 $ 0.0124
+5.58%
$ -- $ 69,807
Sep 18, 2019 $ 0.0117
+1.35%
$ -- $ 119,296
Sep 17, 2019 $ 0.0116
+7.69%
$ -- $ 100,995
Sep 16, 2019 $ 0.0108
+3.58%
$ -- $ 74,874
Sep 15, 2019 $ 0.0104
+0.99%
$ -- $ 191,803
Sep 14, 2019 $ 0.0103
+2.99%
$ -- $ 80,517
Sep 13, 2019 $ 0.00999
-1.73%
$ -- $ 101,032
Sep 12, 2019 $ 0.0102
+1.81%
$ -- $ 101,684
Sep 11, 2019 $ 0.00996
-0.55%
$ -- $ 27,156
Sep 10, 2019 $ 0.01
-0.76%
$ -- $ 181,455
Sep 9, 2019 $ 0.0101
-0.73%
$ -- $ 48,007