Sport AND Leisure Historical Data

SNL Page 23
Download
Date Close Price change Market cap Trading volume
Sep 8, 2019 $ 0.0102
+1.57%
$ -- $ 50,679
Sep 7, 2019 $ 0.01
+5.52%
$ -- $ 154,763
Sep 6, 2019 $ 0.0095
-2.08%
$ -- $ 23,957
Sep 5, 2019 $ 0.0097
-1.23%
$ -- $ 90,533
Sep 4, 2019 $ 0.00979
-3.58%
$ -- $ 91,868
Sep 3, 2019 $ 0.0102
+0.50%
$ -- $ 3,035
Sep 2, 2019 $ 0.0101
+4.74%
$ -- $ 39,515
Sep 1, 2019 $ 0.00969
-1.96%
$ -- $ 34,970
Aug 31, 2019 $ 0.00988
+3.32%
$ -- $ 38,641
Aug 30, 2019 $ 0.00956
-1.31%
$ -- $ 34,325
Aug 29, 2019 $ 0.00969
-1.04%
$ -- $ 32,999
Aug 28, 2019 $ 0.00979
-6.65%
$ -- $ 90,050
Aug 27, 2019 $ 0.0105
-1.68%
$ -- $ 16,978
Aug 26, 2019 $ 0.0106
+1.36%
$ -- $ 35,389
Aug 25, 2019 $ 0.0105
-2.55%
$ -- $ 71,262
Aug 24, 2019 $ 0.0108
-0.77%
$ -- $ 8,428
Aug 23, 2019 $ 0.0108
+3.23%
$ -- $ 40,042
Aug 22, 2019 $ 0.0105
-0.04%
$ -- $ 29,614
Aug 21, 2019 $ 0.0105
-5.40%
$ -- $ 37,896
Aug 20, 2019 $ 0.0111
-2.41%
$ -- $ 44,553
Aug 19, 2019 $ 0.0113
+4.11%
$ -- $ 31,248
Aug 18, 2019 $ 0.0109
+3.20%
$ -- $ 19,362
Aug 17, 2019 $ 0.0105
+1.07%
$ -- $ 43,489
Aug 16, 2019 $ 0.0104
-2.37%
$ -- $ 25,663
Aug 15, 2019 $ 0.0106
+2.61%
$ -- $ 25,156
Aug 14, 2019 $ 0.0103
-11.24%
$ -- $ 116,934
Aug 13, 2019 $ 0.0116
-1.22%
$ -- $ 41,232
Aug 12, 2019 $ 0.0117
+2.17%
$ -- $ 78,717
Aug 11, 2019 $ 0.0115
+0.84%
$ -- $ 16,392
Aug 10, 2019 $ 0.0114
-0.35%
$ -- $ 44,441
Aug 9, 2019 $ 0.0115
-4.23%
$ -- $ 61,597
Aug 8, 2019 $ 0.012
-2.15%
$ -- $ 46,316
Aug 7, 2019 $ 0.0123
-0.93%
$ -- $ 43,622
Aug 6, 2019 $ 0.0124
-2.17%
$ -- $ 68,057
Aug 5, 2019 $ 0.0126
+2.87%
$ -- $ 1,655
Aug 4, 2019 $ 0.0123
+0.34%
$ -- $ 58,967
Aug 3, 2019 $ 0.0123
+2.16%
$ -- $ 38,247
Aug 2, 2019 $ 0.012
+0.32%
$ -- $ 31,015
Aug 1, 2019 $ 0.012
-0.20%
$ -- $ 43,269
Jul 31, 2019 $ 0.012
+4.54%
$ -- $ 55,400
Jul 30, 2019 $ 0.0115
-0.86%
$ -- $ 23,682
Jul 29, 2019 $ 0.0116
-0.46%
$ -- $ 35,540
Jul 28, 2019 $ 0.0116
+1.95%
$ -- $ 52,785
Jul 27, 2019 $ 0.0114
-5.68%
$ -- $ 23,545
Jul 26, 2019 $ 0.0121
+0.08%
$ -- $ 13,052
Jul 25, 2019 $ 0.0121
+3.18%
$ -- $ 17,141
Jul 24, 2019 $ 0.0117
+2.51%
$ -- $ 65,264
Jul 23, 2019 $ 0.0114
-4.49%
$ -- $ 22,008
Jul 22, 2019 $ 0.012
-3.01%
$ -- $ 53,698
Jul 21, 2019 $ 0.0123
-1.44%
$ -- $ 7,520