Sport AND Leisure Historical Data

SNL Page 24
Download
Date Close Price change Market cap Trading volume
Jul 20, 2019 $ 0.0125
+16.74%
$ -- $ 14,454
Jul 19, 2019 $ 0.0107
-15.02%
$ -- $ 33,012
Jul 18, 2019 $ 0.0126
+10.85%
$ -- $ 46,498
Jul 17, 2019 $ 0.0114
+3.69%
$ -- $ 7,162
Jul 16, 2019 $ 0.011
-14.88%
$ -- $ 13,105
Jul 15, 2019 $ 0.0129
+1.56%
$ -- $ 33,780
Jul 14, 2019 $ 0.0127
-14.08%
$ -- $ 29,896
Jul 13, 2019 $ 0.0148
+4.06%
$ -- $ 14,236
Jul 12, 2019 $ 0.0142
-6.57%
$ -- $ 38,425
Jul 11, 2019 $ 0.0152
+3.52%
$ -- $ 18,068
Jul 10, 2019 $ 0.0147
-12.81%
$ -- $ 31,266
Jul 9, 2019 $ 0.0168
-0.58%
$ -- $ 16,673
Jul 8, 2019 $ 0.0169
+2.26%
$ -- $ 47,342
Jul 7, 2019 $ 0.0165
+4.76%
$ -- $ 10,218
Jul 6, 2019 $ 0.0158
+2.43%
$ -- $ 46,844
Jul 5, 2019 $ 0.0154
-0.66%
$ -- $ 37,925
Jul 4, 2019 $ 0.0155
-6.99%
$ -- $ 16,861
Jul 3, 2019 $ 0.0167
+5.71%
$ -- $ 45,666
Jul 2, 2019 $ 0.0158
-0.72%
$ -- $ 11,269
Jul 1, 2019 $ 0.0159
-2.21%
$ -- $ 19,574
Jun 30, 2019 $ 0.0163
-6.01%
$ -- $ 10,510
Jun 29, 2019 $ 0.0173
+4.03%
$ -- $ 53,483
Jun 28, 2019 $ 0.0166
+5.03%
$ -- $ 33,911
Jun 27, 2019 $ 0.0158
-8.76%
$ -- $ 62,964
Jun 26, 2019 $ 0.0174
+1.57%
$ -- $ 20,609
Jun 25, 2019 $ 0.0171
+1.91%
$ -- $ 18,932
Jun 24, 2019 $ 0.0168
+0.29%
$ -- $ 30,432
Jun 23, 2019 $ 0.0167
+11.29%
$ -- $ 6,306
Jun 22, 2019 $ 0.015
-5.56%
$ -- $ 24,304
Jun 21, 2019 $ 0.0159
+6.77%
$ -- $ 43,757
Jun 20, 2019 $ 0.0149
+1.06%
$ -- $ 8,691
Jun 19, 2019 $ 0.0147
+0.98%
$ -- $ 61,915
Jun 18, 2019 $ 0.0146
-1.78%
$ -- $ 26,729
Jun 17, 2019 $ 0.0149
+3.28%
$ -- $ 46,469
Jun 16, 2019 $ 0.0144
-1.72%
$ -- $ 20,179
Jun 15, 2019 $ 0.0146
+1.47%
$ -- $ 33,661
Jun 14, 2019 $ 0.0144
+2.60%
$ -- $ 75,968
Jun 13, 2019 $ 0.0141
+1.17%
$ -- $ 25,303
Jun 12, 2019 $ 0.0139
+2.87%
$ -- $ 42,570
Jun 11, 2019 $ 0.0135
-0.07%
$ -- $ 10,910
Jun 10, 2019 $ 0.0135
+5.43%
$ -- $ 67,459
Jun 9, 2019 $ 0.0128
-3.95%
$ -- $ 78,708
Jun 8, 2019 $ 0.0134
-0.65%
$ -- $ 13,580
Jun 7, 2019 $ 0.0134
-0.06%
$ -- $ 16,691
Jun 6, 2019 $ 0.0134
+4.39%
$ -- $ 19,295
Jun 5, 2019 $ 0.0129
-1.09%
$ -- $ 58,779
Jun 4, 2019 $ 0.013
-3.28%
$ -- $ 41,294
Jun 3, 2019 $ 0.0135
-7.43%
$ -- $ 8,749
Jun 2, 2019 $ 0.0145
+2.57%
$ -- $ 27,141
Jun 1, 2019 $ 0.0142
-1.26%
$ -- $ 30,248