Sport AND Leisure Historical Data

SNL Page 25
Download
Date Close Price change Market cap Trading volume
May 31, 2019 $ 0.0144
+4.26%
$ -- $ 32,313
May 30, 2019 $ 0.0138
-5.19%
$ -- $ 36,868
May 29, 2019 $ 0.0145
+1.86%
$ -- $ 78,010
May 28, 2019 $ 0.0143
-1.49%
$ -- $ 36,704
May 27, 2019 $ 0.0145
+5.84%
$ -- $ 68,150
May 26, 2019 $ 0.0137
+0.36%
$ -- $ 11,482
May 25, 2019 $ 0.0136
+0.92%
$ -- $ 55,808
May 24, 2019 $ 0.0135
+0.23%
$ -- $ 42,092
May 23, 2019 $ 0.0135
-0.22%
$ -- $ 14,661
May 22, 2019 $ 0.0135
-1.40%
$ -- $ 47,484
May 21, 2019 $ 0.0137
-0.53%
$ -- $ 52,355
May 20, 2019 $ 0.0138
+2.08%
$ -- $ 13,099
May 19, 2019 $ 0.0135
+7.97%
$ -- $ 11,281
May 18, 2019 $ 0.0125
-3.74%
$ -- $ 3,086
May 17, 2019 $ 0.013
-6.16%
$ -- $ 35,843
May 16, 2019 $ 0.0138
+5.22%
$ -- $ 64,273
May 15, 2019 $ 0.0131
+15.17%
$ -- $ 97,529
May 14, 2019 $ 0.0114
+8.53%
$ -- $ 11,667
May 13, 2019 $ 0.0105
+2.60%
$ -- $ 12,357
May 12, 2019 $ 0.0102
-0.05%
$ -- $ 35,636
May 11, 2019 $ 0.0103
+10.58%
$ -- $ 51,930
May 10, 2019 $ 0.00927
+0.17%
$ -- $ 27,608
May 9, 2019 $ 0.00926
-0.58%
$ -- $ 36,282
May 8, 2019 $ 0.00931
+1.43%
$ -- $ 44,110
May 7, 2019 $ 0.00918
-1.32%
$ -- $ 33,497
May 6, 2019 $ 0.0093
+5.02%
$ -- $ 56,164
May 5, 2019 $ 0.00886
+2.08%
$ -- $ 32,629
May 4, 2019 $ 0.00868
-1.09%
$ -- $ 38,103
May 3, 2019 $ 0.00877
+1.04%
$ -- $ 12,724
May 2, 2019 $ 0.00868
+0.16%
$ -- $ 70,173
May 1, 2019 $ 0.00867
+2.26%
$ -- $ 153,580
Apr 30, 2019 $ 0.00848
+1.09%
$ -- $ 17,714
Apr 29, 2019 $ 0.00839
-2.12%
$ -- $ 45,297
Apr 28, 2019 $ 0.00855
+4.27%
$ -- $ 46,606
Apr 27, 2019 $ 0.0082
-2.36%
$ -- $ 326
Apr 26, 2019 $ 0.00839
-1.92%
$ -- $ 12,639
Apr 25, 2019 $ 0.00856
-2.01%
$ -- $ 110,778
Apr 24, 2019 $ 0.00874
-5.91%
$ -- $ 7,392
Apr 23, 2019 $ 0.00928
-1.31%
$ -- $ 12,516
Apr 22, 2019 $ 0.00941
+1.27%
$ -- $ 86,935
Apr 21, 2019 $ 0.00929
-2.32%
$ -- $ 9,035
Apr 20, 2019 $ 0.00951
+0.57%
$ -- $ 18,094
Apr 19, 2019 $ 0.00946
-0.98%
$ -- $ 4,149
Apr 18, 2019 $ 0.00955
+3.80%
$ -- $ 53,917
Apr 17, 2019 $ 0.0092
+0.32%
$ -- $ 25,962
Apr 16, 2019 $ 0.00917
+10.33%
$ -- $ 13,789
Apr 15, 2019 $ 0.00831
-10.92%
$ -- $ 23,378
Apr 14, 2019 $ 0.00933
+1.64%
$ -- $ 11,499
Apr 13, 2019 $ 0.00918
+2.81%
$ -- $ 37,246
Apr 12, 2019 $ 0.00893
+3.39%
$ -- $ 47,504