Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sport AND Leisure Historical Data

SNL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2022 $0.0849
-3.60%
$81.79 million $1
Jun 11, 2022 $0.088
-14.09%
$84.76 million $184,573
Jun 9, 2022 $0.105
-0.41%
$100.93 million $7
Jun 8, 2022 $0.105
-2.75%
$101.33 million $13
Jun 7, 2022 $0.108
-1.65%
$104.25 million $126
Jun 6, 2022 $0.11
+3.19%
$106.06 million $413,685
Jun 5, 2022 $0.107
-0.58%
$102.78 million $284,088
Jun 4, 2022 $0.0972
+0.81%
$93.63 million $0
Jun 3, 2022 $0.0964
-9.79%
$92.87 million $364,904
Jun 2, 2022 $0.107
+4.36%
$103.04 million $6
Jun 1, 2022 $0.103
-4.12%
$98.9 million $4
May 30, 2022 $0.107
+2.64%
$103.37 million $0
May 29, 2022 $0.105
-0.39%
$100.69 million $280,237
May 28, 2022 $0.105
+4.35%
$101.15 million $237,095
May 27, 2022 $0.102
-7.51%
$98.41 million $267,534
May 26, 2022 $0.111
-5.85%
$106.61 million $356,287
May 25, 2022 $0.118
-0.99%
$113.21 million $294,457
May 24, 2022 $0.119
+0.14%
$114.34 million $108,812
May 23, 2022 $0.119
-3.22%
$114.23 million $229,339
May 22, 2022 $0.123
+3.34%
$118.15 million $778,478
May 21, 2022 $0.119
+3.72%
$114.34 million $278,033
May 20, 2022 $0.115
-5.09%
$110.35 million $1
May 19, 2022 $0.121
+2.62%
$116.41 million $350,575
May 18, 2022 $0.117
-6.79%
$112.85 million $241,567
May 17, 2022 $0.126
+3.27%
$121.2 million $642,604
May 16, 2022 $0.122
-2.39%
$117.44 million $237,118
May 15, 2022 $0.125
+3.14%
$120.5 million $433,688
May 14, 2022 $0.124
+2.46%
$119.55 million $414,911
May 13, 2022 $0.121
+4.07%
$116.58 million $404,597
May 12, 2022 $0.117
-7.34%
$112.3 million $3,246
May 11, 2022 $0.126
-10.62%
$121.08 million $273,130
May 10, 2022 $0.141
+5.06%
$135.47 million $271,506
May 9, 2022 $0.134
-10.25%
$129.1 million $238,453
May 8, 2022 $0.149
-2.90%
$143.61 million $557,396
May 7, 2022 $0.159
-2.01%
$152.85 million $381,445
May 6, 2022 $0.162
-1.52%
$156.13 million $389,635
May 5, 2022 $0.165
-6.27%
$158.61 million $593,238
May 4, 2022 $0.176
+4.65%
$169.18 million $494,827
May 3, 2022 $0.168
-1.84%
$161.69 million $333,816
May 2, 2022 $0.171
+0.80%
$165 million $358,397
May 1, 2022 $0.17
+2.89%
$163.75 million $781,456
Apr 30, 2022 $0.165
-0.01%
$159.24 million $531,112
Apr 29, 2022 $0.165
-6.29%
$159.33 million $1
Apr 28, 2022 $0.176
+1.47%
$169.89 million $676,558
Apr 27, 2022 $0.174
+2.84%
$167.43 million $162,231
Apr 26, 2022 $0.169
+4.98%
$162.66 million $738,475
Apr 25, 2022 $0.161
-8.89%
$154.92 million $23
Apr 24, 2022 $0.177
-0.21%
$170.06 million $364,590
Apr 23, 2022 $0.177
+3.53%
$170.52 million $977,905
Apr 22, 2022 $0.171
-4.62%
$164.78 million $42