Sport AND Leisure Historical Data

SNL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28 $ 0.0498
+30.53%
$ -- $ 3.87 million
Dec 21 $ 0.0362
+3.40%
$ -- $ 3.01 million
Dec 14 $ 0.0349
+10.20%
$ -- $ 3.04 million
Dec 7 $ 0.0318
-3.11%
$ -- $ 3.59 million
Nov 30 $ 0.0329
+15.36%
$ -- $ 2.56 million
Nov 23 $ 0.0285
-10.33%
$ -- $ 2.66 million
Nov 16 $ 0.0318
+23.18%
$ -- $ 3.01 million
Nov 9 $ 0.0258
+0.09%
$ -- $ 2.3 million
Nov 2 $ 0.0258
+13.56%
$ -- $ 1.94 million
Oct 26 $ 0.0227
-2.65%
$ -- $ 2.04 million
Oct 19 $ 0.0233
+7.42%
$ -- $ 1.33 million
Oct 12 $ 0.0217
+0.96%
$ -- $ 719,452
Oct 5 $ 0.0215
+6.43%
$ -- $ 726,828
Sep 28 $ 0.0202
-1.40%
$ -- $ 500,463
Sep 21 $ 0.0205
-3.70%
$ -- $ 610,120
Sep 14 $ 0.0213
+1.51%
$ -- $ 464,203
Sep 7 $ 0.0209
+4.78%
$ -- $ 606,757
Aug 31 $ 0.02
-15.30%
$ -- $ 741,153
Aug 24 $ 0.0236
+8.23%
$ -- $ 723,439
Aug 17 $ 0.0218
-9.97%
$ -- $ 831,817
Aug 10 $ 0.0242
+4.59%
$ -- $ 887,838
Aug 3 $ 0.0231
-2.85%
$ -- $ 534,026
Jul 27 $ 0.0238
-0.46%
$ -- $ 802,959
Jul 20 $ 0.0239
+33.78%
$ -- $ 582,508
Jul 13 $ 0.0179
+15.27%
$ -- $ 478,820
Jul 6 $ 0.0155
+5.65%
$ -- $ 360,072
Jun 29 $ 0.0147
+8.24%
$ -- $ 300,598
Jun 22 $ 0.0135
-1.41%
$ -- $ 302,111
Jun 15 $ 0.0137
-1.87%
$ -- $ 537,530
Jun 8 $ 0.014
-6.17%
$ -- $ 825,094
Jun 1 $ 0.0149
+6.30%
$ -- $ 548,625
May 25 $ 0.014
+16.25%
$ -- $ 802,508
May 18 $ 0.0121
-3.46%
$ -- $ 729,800
May 11 $ 0.0125
+12.87%
$ -- $ 1.06 million
May 4 $ 0.0111
-7.26%
$ -- $ 809,404
Apr 27 $ 0.012
+9.36%
$ -- $ 693,455
Apr 20 $ 0.0109
+9.93%
$ -- $ 504,964
Apr 13 $ 0.00996
+7.19%
$ -- $ 679,793
Apr 6 $ 0.0093
+13.14%
$ -- $ 517,512
Mar 30 $ 0.00822
+14.70%
$ -- $ 500,194
Mar 23 $ 0.00717
+2.14%
$ -- $ 531,789
Mar 16 $ 0.00703
-0.15%
$ -- $ 1.12 million
Mar 9 $ 0.00704
-39.10%
$ -- $ 1.06 million
Mar 2 $ 0.0116
-4.31%
$ -- $ 2.09 million
Feb 24 $ 0.0121
-20.43%
$ -- $ 2.3 million
Feb 17 $ 0.0152
+5.51%
$ -- $ 1.83 million
Feb 10 $ 0.0144
+14.12%
$ -- $ 1.58 million
Feb 3 $ 0.0126
+14.45%
$ -- $ 1.39 million
Jan 27 $ 0.011
+12.66%
$ -- $ 948,982
Jan 20 $ 0.00979
+1.67%
$ -- $ 1.04 million