Sport AND Leisure Historical Data

SNL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 2022 $ 0.18
+1.22%
$ 173.05 million $ 967,189
Apr 20, 2022 $ 0.177
-4.77%
$ 170.86 million $ 44
Apr 19, 2022 $ 0.186
+1.73%
$ 179.48 million $ 481,539
Apr 18, 2022 $ 0.183
+1.33%
$ 176.52 million $ 418,139
Apr 17, 2022 $ 0.181
-1.21%
$ 174.39 million $ 465,168
Apr 16, 2022 $ 0.183
+0.04%
$ 176.56 million $ 244,864
Apr 15, 2022 $ 0.183
+0.91%
$ 176.51 million $ 55,893
Apr 14, 2022 $ 0.182
-2.83%
$ 174.91 million $ 474,970
Apr 13, 2022 $ 0.187
+2.76%
$ 179.95 million $ 521,572
Apr 12, 2022 $ 0.182
+2.18%
$ 175.22 million $ 521,947
Apr 11, 2022 $ 0.178
-5.74%
$ 171.5 million $ 736,109
Apr 10, 2022 $ 0.189
+0.97%
$ 182.31 million $ 397,251
Apr 9, 2022 $ 0.188
-2.36%
$ 180.63 million $ 45
Apr 8, 2022 $ 0.192
-1.02%
$ 184.82 million $ 475,750
Apr 7, 2022 $ 0.194
+1.90%
$ 186.98 million $ 431,536
Apr 6, 2022 $ 0.191
-6.94%
$ 183.68 million $ 504,817
Apr 5, 2022 $ 0.205
-2.98%
$ 197.71 million $ 345,960
Apr 4, 2022 $ 0.212
+0.41%
$ 203.75 million $ 430,832
Apr 3, 2022 $ 0.211
+1.93%
$ 202.82 million $ 911,573
Apr 2, 2022 $ 0.207
+0.07%
$ 199.51 million $ 397,876
Apr 1, 2022 $ 0.207
+5.13%
$ 199.3 million $ 808,602
Mar 31, 2022 $ 0.197
-2.78%
$ 189.53 million $ 394,752
Mar 30, 2022 $ 0.203
+3.68%
$ 195.13 million $ 607,922
Mar 29, 2022 $ 0.196
-2.24%
$ 188.52 million $ 23
Mar 28, 2022 $ 0.2
+5.63%
$ 192.96 million $ 543,327
Mar 27, 2022 $ 0.19
+0.08%
$ 182.62 million $ 672,322
Mar 26, 2022 $ 0.189
+0.91%
$ 182.47 million $ 394,986
Mar 25, 2022 $ 0.188
+0.70%
$ 180.9 million $ 682,762
Mar 24, 2022 $ 0.186
+2.46%
$ 179.56 million $ 542,127
Mar 23, 2022 $ 0.182
+1.95%
$ 175.13 million $ 520,971
Mar 22, 2022 $ 0.178
+7.29%
$ 171.84 million $ 1.05 million
Mar 21, 2022 $ 0.166
-2.80%
$ 160.33 million $ 20
Mar 20, 2022 $ 0.171
-3.12%
$ 164.97 million $ 482,056
Mar 19, 2022 $ 0.177
+0.10%
$ 170.19 million $ 628,126
Mar 18, 2022 $ 0.177
+4.61%
$ 170.06 million $ 815,264
Mar 17, 2022 $ 0.169
+1.55%
$ 162.6 million $ 1.2 million
Mar 16, 2022 $ 0.166
+5.88%
$ 160.05 million $ 810,801
Mar 15, 2022 $ 0.157
+0.79%
$ 151.17 million $ 116,597
Mar 14, 2022 $ 0.156
+2.91%
$ 149.87 million $ 930,884
Mar 13, 2022 $ 0.151
-2.14%
$ 145.59 million $ 439,813
Mar 12, 2022 $ 0.154
+0.53%
$ 148.81 million $ 442,254
Mar 11, 2022 $ 0.154
-1.84%
$ 148.08 million $ 658,100
Mar 10, 2022 $ 0.157
-4.59%
$ 150.87 million $ 756,982
Mar 9, 2022 $ 0.164
+6.23%
$ 158.18 million $ 732,956
Mar 8, 2022 $ 0.154
+3.05%
$ 148.78 million $ 742,480
Mar 7, 2022 $ 0.15
-2.71%
$ 144.31 million $ 550,841
Mar 6, 2022 $ 0.154
-3.53%
$ 148.39 million $ 521,299
Mar 5, 2022 $ 0.16
+2.22%
$ 153.79 million $ 586,382
Mar 4, 2022 $ 0.156
-8.17%
$ 150.38 million $ 523,401
Mar 3, 2022 $ 0.17
-1.99%
$ 163.79 million $ 623,867