Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sport AND Leisure Historical Data

SNL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2022 $0.18
+1.22%
$173.05 million $967,189
Apr 20, 2022 $0.177
-4.77%
$170.86 million $44
Apr 19, 2022 $0.186
+1.73%
$179.48 million $481,539
Apr 18, 2022 $0.183
+1.33%
$176.52 million $418,139
Apr 17, 2022 $0.181
-1.21%
$174.39 million $465,168
Apr 16, 2022 $0.183
+0.04%
$176.56 million $244,864
Apr 15, 2022 $0.183
+0.91%
$176.51 million $55,893
Apr 14, 2022 $0.182
-2.83%
$174.91 million $474,970
Apr 13, 2022 $0.187
+2.76%
$179.95 million $521,572
Apr 12, 2022 $0.182
+2.18%
$175.22 million $521,947
Apr 11, 2022 $0.178
-5.74%
$171.5 million $736,109
Apr 10, 2022 $0.189
+0.97%
$182.31 million $397,251
Apr 9, 2022 $0.188
-2.36%
$180.63 million $45
Apr 8, 2022 $0.192
-1.02%
$184.82 million $475,750
Apr 7, 2022 $0.194
+1.90%
$186.98 million $431,536
Apr 6, 2022 $0.191
-6.94%
$183.68 million $504,817
Apr 5, 2022 $0.205
-2.98%
$197.71 million $345,960
Apr 4, 2022 $0.212
+0.41%
$203.75 million $430,832
Apr 3, 2022 $0.211
+1.93%
$202.82 million $911,573
Apr 2, 2022 $0.207
+0.07%
$199.51 million $397,876
Apr 1, 2022 $0.207
+5.13%
$199.3 million $808,602
Mar 31, 2022 $0.197
-2.78%
$189.53 million $394,752
Mar 30, 2022 $0.203
+3.68%
$195.13 million $607,922
Mar 29, 2022 $0.196
-2.24%
$188.52 million $23
Mar 28, 2022 $0.2
+5.63%
$192.96 million $543,327
Mar 27, 2022 $0.19
+0.08%
$182.62 million $672,322
Mar 26, 2022 $0.189
+0.91%
$182.47 million $394,986
Mar 25, 2022 $0.188
+0.70%
$180.9 million $682,762
Mar 24, 2022 $0.186
+2.46%
$179.56 million $542,127
Mar 23, 2022 $0.182
+1.95%
$175.13 million $520,971
Mar 22, 2022 $0.178
+7.29%
$171.84 million $1.05 million
Mar 21, 2022 $0.166
-2.80%
$160.33 million $20
Mar 20, 2022 $0.171
-3.12%
$164.97 million $482,056
Mar 19, 2022 $0.177
+0.10%
$170.19 million $628,126
Mar 18, 2022 $0.177
+4.61%
$170.06 million $815,264
Mar 17, 2022 $0.169
+1.55%
$162.6 million $1.2 million
Mar 16, 2022 $0.166
+5.88%
$160.05 million $810,801
Mar 15, 2022 $0.157
+0.79%
$151.17 million $116,597
Mar 14, 2022 $0.156
+2.91%
$149.87 million $930,884
Mar 13, 2022 $0.151
-2.14%
$145.59 million $439,813
Mar 12, 2022 $0.154
+0.53%
$148.81 million $442,254
Mar 11, 2022 $0.154
-1.84%
$148.08 million $658,100
Mar 10, 2022 $0.157
-4.59%
$150.87 million $756,982
Mar 9, 2022 $0.164
+6.23%
$158.18 million $732,956
Mar 8, 2022 $0.154
+3.05%
$148.78 million $742,480
Mar 7, 2022 $0.15
-2.71%
$144.31 million $550,841
Mar 6, 2022 $0.154
-3.53%
$148.39 million $521,299
Mar 5, 2022 $0.16
+2.22%
$153.79 million $586,382
Mar 4, 2022 $0.156
-8.17%
$150.38 million $523,401
Mar 3, 2022 $0.17
-1.99%
$163.79 million $623,867