Sport AND Leisure Historical Data

SNL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.00963
+12.29%
$ -- $ 983,018
Jan 6 $ 0.00857
+7.36%
$ -- $ 1.06 million
Dec 30 $ 0.00798
+1.87%
$ -- $ 763,512
Dec 23 $ 0.00783
+1.50%
$ -- $ 786,919
Dec 16 $ 0.00771
-1.91%
$ -- $ 752,535
Dec 9 $ 0.00786
-3.95%
$ -- $ 636,954
Dec 2 $ 0.00819
+2.83%
$ -- $ 618,582
Nov 25 $ 0.00796
+1.21%
$ -- $ 717,852
Nov 18 $ 0.00787
-21.69%
$ -- $ 760,505
Nov 11 $ 0.01
-4.57%
$ -- $ 797,779
Nov 4 $ 0.0105
+4.36%
$ -- $ 1.17 million
Oct 28 $ 0.0101
+2.01%
$ -- $ 950,686
Oct 21 $ 0.00991
+1.46%
$ -- $ 960,113
Oct 14 $ 0.00976
-3.65%
$ -- $ 1.06 million
Oct 7 $ 0.0101
+7.09%
$ -- $ 1.06 million
Sep 30 $ 0.00949
+0.01%
$ -- $ 896,808
Sep 23 $ 0.00949
-18.94%
$ -- $ 502,752
Sep 16 $ 0.0117
+12.69%
$ -- $ 556,928
Sep 9 $ 0.0104
+2.19%
$ -- $ 731,656
Sep 2 $ 0.0102
+5.24%
$ -- $ 454,350
Aug 26 $ 0.00969
-7.67%
$ -- $ 283,350
Aug 19 $ 0.0105
-3.68%
$ -- $ 263,044
Aug 12 $ 0.0109
-5.23%
$ -- $ 350,553
Aug 5 $ 0.0115
-6.53%
$ -- $ 282,080
Jul 29 $ 0.0123
+5.83%
$ -- $ 286,119
Jul 22 $ 0.0116
-5.70%
$ -- $ 247,493
Jul 15 $ 0.0123
-2.85%
$ -- $ 155,531
Jul 8 $ 0.0127
-23.35%
$ -- $ 195,905
Jul 1 $ 0.0165
+1.74%
$ -- $ 188,357
Jun 24 $ 0.0163
-2.74%
$ -- $ 230,842
Jun 17 $ 0.0167
+16.17%
$ -- $ 218,169
Jun 10 $ 0.0144
+12.22%
$ -- $ 276,050
Jun 3 $ 0.0128
-11.83%
$ -- $ 237,097
May 27 $ 0.0145
+6.33%
$ -- $ 309,436
May 20 $ 0.0137
+1.38%
$ -- $ 236,979
May 13 $ 0.0135
+31.67%
$ -- $ 236,037
May 6 $ 0.0102
+15.72%
$ -- $ 285,227
Apr 29 $ 0.00886
+3.38%
$ -- $ 370,220
Apr 22 $ 0.00855
-8.00%
$ -- $ 277,193
Apr 15 $ 0.00929
-0.44%
$ -- $ 148,325
Apr 8 $ 0.00933
-3.93%
$ -- $ 355,552
Apr 1 $ 0.00971
+6.45%
$ -- $ 259,709
Download