Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sport AND Leisure Historical Data

SNL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2022 $0.174
+1.70%
$167.14 million $700,280
Mar 1, 2022 $0.171
-2.27%
$164.37 million $470,930
Feb 28, 2022 $0.175
+14.99%
$168.17 million $265,489
Feb 27, 2022 $0.152
-5.31%
$146.38 million $436,650
Feb 26, 2022 $0.16
-0.80%
$154.51 million $511,160
Feb 25, 2022 $0.162
+3.39%
$155.64 million $470,869
Feb 24, 2022 $0.156
+1.77%
$150.52 million $567,729
Feb 23, 2022 $0.154
-1.79%
$148.15 million $488,145
Feb 22, 2022 $0.157
+1.58%
$150.94 million $638,187
Feb 21, 2022 $0.154
-0.82%
$148.59 million $416,715
Feb 20, 2022 $0.156
-5.96%
$150.07 million $454,992
Feb 19, 2022 $0.166
-0.88%
$159.56 million $0
Feb 18, 2022 $0.167
-3.26%
$161.13 million $506,669
Feb 17, 2022 $0.173
-7.91%
$166.56 million $489,850
Feb 16, 2022 $0.188
-1.02%
$181.15 million $555,856
Feb 15, 2022 $0.19
+12.23%
$183.14 million $995,812
Feb 14, 2022 $0.169
-1.86%
$163.18 million $0
Feb 13, 2022 $0.173
+3.54%
$166.59 million $943,478
Feb 12, 2022 $0.167
-4.58%
$160.99 million $0
Feb 11, 2022 $0.175
-6.61%
$168.74 million $891,643
Feb 10, 2022 $0.188
-0.76%
$-- $531,125
Feb 9, 2022 $0.189
+0.19%
$-- $566,079
Feb 8, 2022 $0.189
+0.04%
$-- $690,375
Feb 7, 2022 $0.189
+2.44%
$-- $589,629
Feb 6, 2022 $0.184
+1.62%
$-- $525,978
Feb 5, 2022 $0.181
+0.67%
$-- $508,506
Feb 4, 2022 $0.18
+12.00%
$-- $505,139
Feb 3, 2022 $0.16
-0.17%
$-- $473,595
Feb 2, 2022 $0.16
-4.17%
$-- $535,820
Feb 1, 2022 $0.168
+3.46%
$-- $537,455
Jan 31, 2022 $0.162
+3.99%
$-- $520,250
Jan 30, 2022 $0.156
+4.62%
$-- $892,781
Jan 29, 2022 $0.149
-1.77%
$-- $457,744
Jan 28, 2022 $0.152
+5.53%
$-- $467,063
Jan 27, 2022 $0.143
-0.69%
$-- $377,065
Jan 26, 2022 $0.145
-1.86%
$-- $404,947
Jan 25, 2022 $0.148
+0.64%
$-- $334,678
Jan 24, 2022 $0.147
-3.17%
$-- $760,694
Jan 23, 2022 $0.151
+4.16%
$-- $369,883
Jan 22, 2022 $0.145
-3.82%
$-- $437,477
Jan 21, 2022 $0.151
-15.40%
$-- $282,352
Jan 20, 2022 $0.178
-3.55%
$-- $226,909
Jan 19, 2022 $0.185
-3.59%
$-- $303,180
Jan 18, 2022 $0.192
+0.91%
$-- $485,442
Jan 17, 2022 $0.19
-5.95%
$-- $2
Jan 16, 2022 $0.202
+0.73%
$-- $349,933
Jan 15, 2022 $0.201
+0.68%
$-- $366,377
Jan 14, 2022 $0.199
+1.96%
$-- $394,555
Jan 13, 2022 $0.196
-2.68%
$-- $491,884
Jan 12, 2022 $0.201
+2.95%
$-- $250,695