Sport AND Leisure Historical Data

SNL Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 2022 $ 0.174
+1.70%
$ 167.14 million $ 700,280
Mar 1, 2022 $ 0.171
-2.27%
$ 164.37 million $ 470,930
Feb 28, 2022 $ 0.175
+14.99%
$ 168.17 million $ 265,489
Feb 27, 2022 $ 0.152
-5.31%
$ 146.38 million $ 436,650
Feb 26, 2022 $ 0.16
-0.80%
$ 154.51 million $ 511,160
Feb 25, 2022 $ 0.162
+3.39%
$ 155.64 million $ 470,869
Feb 24, 2022 $ 0.156
+1.77%
$ 150.52 million $ 567,729
Feb 23, 2022 $ 0.154
-1.79%
$ 148.15 million $ 488,145
Feb 22, 2022 $ 0.157
+1.58%
$ 150.94 million $ 638,187
Feb 21, 2022 $ 0.154
-0.82%
$ 148.59 million $ 416,715
Feb 20, 2022 $ 0.156
-5.96%
$ 150.07 million $ 454,992
Feb 19, 2022 $ 0.166
-0.88%
$ 159.56 million $ 0
Feb 18, 2022 $ 0.167
-3.26%
$ 161.13 million $ 506,669
Feb 17, 2022 $ 0.173
-7.91%
$ 166.56 million $ 489,850
Feb 16, 2022 $ 0.188
-1.02%
$ 181.15 million $ 555,856
Feb 15, 2022 $ 0.19
+12.23%
$ 183.14 million $ 995,812
Feb 14, 2022 $ 0.169
-1.86%
$ 163.18 million $ 0
Feb 13, 2022 $ 0.173
+3.54%
$ 166.59 million $ 943,478
Feb 12, 2022 $ 0.167
-4.58%
$ 160.99 million $ 0
Feb 11, 2022 $ 0.175
-6.61%
$ 168.74 million $ 891,643
Feb 10, 2022 $ 0.188
-0.76%
$ -- $ 531,125
Feb 9, 2022 $ 0.189
+0.19%
$ -- $ 566,079
Feb 8, 2022 $ 0.189
+0.04%
$ -- $ 690,375
Feb 7, 2022 $ 0.189
+2.44%
$ -- $ 589,629
Feb 6, 2022 $ 0.184
+1.62%
$ -- $ 525,978
Feb 5, 2022 $ 0.181
+0.67%
$ -- $ 508,506
Feb 4, 2022 $ 0.18
+12.00%
$ -- $ 505,139
Feb 3, 2022 $ 0.16
-0.17%
$ -- $ 473,595
Feb 2, 2022 $ 0.16
-4.17%
$ -- $ 535,820
Feb 1, 2022 $ 0.168
+3.46%
$ -- $ 537,455
Jan 31, 2022 $ 0.162
+3.99%
$ -- $ 520,250
Jan 30, 2022 $ 0.156
+4.62%
$ -- $ 892,781
Jan 29, 2022 $ 0.149
-1.77%
$ -- $ 457,744
Jan 28, 2022 $ 0.152
+5.53%
$ -- $ 467,063
Jan 27, 2022 $ 0.143
-0.69%
$ -- $ 377,065
Jan 26, 2022 $ 0.145
-1.86%
$ -- $ 404,947
Jan 25, 2022 $ 0.148
+0.64%
$ -- $ 334,678
Jan 24, 2022 $ 0.147
-3.17%
$ -- $ 760,694
Jan 23, 2022 $ 0.151
+4.16%
$ -- $ 369,883
Jan 22, 2022 $ 0.145
-3.82%
$ -- $ 437,477
Jan 21, 2022 $ 0.151
-15.40%
$ -- $ 282,352
Jan 20, 2022 $ 0.178
-3.55%
$ -- $ 226,909
Jan 19, 2022 $ 0.185
-3.59%
$ -- $ 303,180
Jan 18, 2022 $ 0.192
+0.91%
$ -- $ 485,442
Jan 17, 2022 $ 0.19
-5.95%
$ -- $ 2
Jan 16, 2022 $ 0.202
+0.73%
$ -- $ 349,933
Jan 15, 2022 $ 0.201
+0.68%
$ -- $ 366,377
Jan 14, 2022 $ 0.199
+1.96%
$ -- $ 394,555
Jan 13, 2022 $ 0.196
-2.68%
$ -- $ 491,884
Jan 12, 2022 $ 0.201
+2.95%
$ -- $ 250,695