Sport AND Leisure Historical Data

SNL Page 6
Download
Date Close Price change Market cap Trading volume
Jan 11, 2022 $ 0.195
+5.17%
$ -- $ 321,290
Jan 10, 2022 $ 0.186
-1.83%
$ -- $ 823,393
Jan 9, 2022 $ 0.189
+1.96%
$ -- $ 381,186
Jan 8, 2022 $ 0.186
-3.16%
$ -- $ 1,488
Jan 7, 2022 $ 0.191
-6.20%
$ -- $ 656,771
Jan 6, 2022 $ 0.204
-4.81%
$ -- $ 474,236
Jan 5, 2022 $ 0.215
-5.76%
$ -- $ 129
Jan 4, 2022 $ 0.228
+1.15%
$ -- $ 726,765
Jan 3, 2022 $ 0.226
-2.02%
$ -- $ 430,151
Jan 2, 2022 $ 0.23
+4.93%
$ -- $ 756,894
Jan 1, 2022 $ 0.22
-0.78%
$ -- $ 531,361
Dec 31, 2021 $ 0.221
-0.97%
$ -- $ 582,437
Dec 30, 2021 $ 0.223
+2.13%
$ -- $ 521,052
Dec 29, 2021 $ 0.219
-4.43%
$ -- $ 504,680
Dec 28, 2021 $ 0.229
-5.72%
$ -- $ 496,441
Dec 27, 2021 $ 0.243
-0.84%
$ -- $ 568,713
Dec 26, 2021 $ 0.245
+0.58%
$ -- $ 1.55 million
Dec 25, 2021 $ 0.244
+2.73%
$ -- $ 609,371
Dec 24, 2021 $ 0.238
-4.07%
$ -- $ 120,564
Dec 23, 2021 $ 0.247
+3.68%
$ -- $ 1.15 million
Dec 22, 2021 $ 0.239
-1.05%
$ -- $ 444,685
Dec 21, 2021 $ 0.241
+1.72%
$ -- $ 54
Dec 20, 2021 $ 0.237
+0.83%
$ -- $ 699,489
Dec 19, 2021 $ 0.236
+8.21%
$ -- $ 1.28 million
Dec 18, 2021 $ 0.218
-4.57%
$ -- $ 10
Dec 17, 2021 $ 0.229
-3.53%
$ -- $ 834,427
Dec 16, 2021 $ 0.237
+1.46%
$ -- $ 596,959
Dec 15, 2021 $ 0.234
+2.61%
$ -- $ 1.01 million
Dec 14, 2021 $ 0.228
+0.05%
$ -- $ 781,619
Dec 13, 2021 $ 0.228
-8.26%
$ -- $ 363,821
Dec 12, 2021 $ 0.248
+1.47%
$ -- $ 847,093
Dec 11, 2021 $ 0.245
+4.70%
$ -- $ 1.37 million
Dec 10, 2021 $ 0.234
-6.06%
$ -- $ 748,200
Dec 9, 2021 $ 0.25
-4.86%
$ -- $ 558,292
Dec 8, 2021 $ 0.262
+7.43%
$ -- $ 642,106
Dec 7, 2021 $ 0.244
-3.60%
$ -- $ 559,930
Dec 6, 2021 $ 0.253
+0.25%
$ -- $ 825,794
Dec 5, 2021 $ 0.252
+4.09%
$ -- $ 1.37 million
Dec 4, 2021 $ 0.242
-4.01%
$ -- $ 7,014
Dec 3, 2021 $ 0.252
-5.47%
$ -- $ 1.54 million
Dec 2, 2021 $ 0.267
-0.59%
$ -- $ 1.6 million
Dec 1, 2021 $ 0.268
-2.94%
$ -- $ 1.52 million
Nov 30, 2021 $ 0.277
+8.41%
$ -- $ 1.33 million
Nov 29, 2021 $ 0.255
-0.78%
$ -- $ 1.44 million
Nov 28, 2021 $ 0.257
+4.66%
$ -- $ 1.67 million
Nov 27, 2021 $ 0.245
+1.86%
$ -- $ 1.27 million
Nov 26, 2021 $ 0.24
-10.95%
$ -- $ 1.1 million
Nov 25, 2021 $ 0.27
+5.20%
$ -- $ 1.27 million
Nov 24, 2021 $ 0.256
-1.12%
$ -- $ 1.19 million
Nov 23, 2021 $ 0.259
+4.06%
$ -- $ 1.1 million