Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sport AND Leisure Historical Data

SNL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2021 $0.249
-2.86%
$-- $929,222
Nov 21, 2021 $0.258
-1.68%
$-- $953,759
Nov 20, 2021 $0.265
+4.06%
$-- $1.1 million
Nov 19, 2021 $0.255
+14.72%
$-- $1.32 million
Nov 18, 2021 $0.222
-5.87%
$-- $0
Nov 17, 2021 $0.236
+9.48%
$-- $2.37 million
Nov 16, 2021 $0.215
-13.93%
$-- $212
Nov 15, 2021 $0.25
+1.17%
$-- $3.72 million
Nov 14, 2021 $0.246
-3.67%
$-- $156
Nov 13, 2021 $0.256
+9.12%
$-- $2.64 million
Nov 12, 2021 $0.234
-0.79%
$-- $0
Nov 11, 2021 $0.236
+2.54%
$-- $1.33 million
Nov 10, 2021 $0.231
-2.49%
$-- $1.14 million
Nov 9, 2021 $0.237
-1.96%
$-- $1.29 million
Nov 8, 2021 $0.241
+4.03%
$-- $1.26 million
Nov 7, 2021 $0.232
+3.33%
$-- $1.64 million
Nov 6, 2021 $0.224
+0.16%
$-- $700,010
Nov 5, 2021 $0.224
-1.04%
$-- $643,235
Nov 4, 2021 $0.226
-1.32%
$-- $941,969
Nov 3, 2021 $0.229
+1.48%
$-- $2.35 million
Nov 2, 2021 $0.226
+8.70%
$-- $1.72 million
Nov 1, 2021 $0.208
-2.93%
$-- $470
Oct 31, 2021 $0.214
-0.77%
$-- $2.13 million
Oct 30, 2021 $0.216
+0.64%
$-- $1.21 million
Oct 29, 2021 $0.214
+1.33%
$-- $1.31 million
Oct 28, 2021 $0.211
+6.78%
$-- $832,966
Oct 27, 2021 $0.198
-3.93%
$-- $892,030
Oct 26, 2021 $0.206
+3.95%
$-- $870,994
Oct 25, 2021 $0.198
-3.41%
$-- $1.02 million
Oct 24, 2021 $0.204
-1.64%
$-- $1.07 million
Oct 23, 2021 $0.208
+4.67%
$-- $714,634
Oct 22, 2021 $0.199
-1.81%
$-- $1.34 million
Oct 21, 2021 $0.202
-1.50%
$-- $1.62 million
Oct 20, 2021 $0.206
+7.45%
$-- $1.76 million
Oct 19, 2021 $0.191
+3.13%
$-- $536,599
Oct 18, 2021 $0.185
-3.80%
$-- $1.39 million
Oct 17, 2021 $0.193
+0.50%
$-- $1.35 million
Oct 16, 2021 $0.192
-1.10%
$-- $1.57 million
Oct 15, 2021 $0.194
+9.35%
$-- $1.45 million
Oct 14, 2021 $0.177
-1.18%
$-- $649
Oct 13, 2021 $0.179
+2.77%
$-- $849,726
Oct 12, 2021 $0.174
-1.98%
$-- $1.11 million
Oct 11, 2021 $0.178
+2.20%
$-- $1.66 million
Oct 10, 2021 $0.174
-3.24%
$-- $771,119
Oct 9, 2021 $0.18
+7.50%
$-- $475,258
Oct 8, 2021 $0.168
-6.61%
$-- $1
Oct 7, 2021 $0.18
-1.16%
$-- $612,771
Oct 6, 2021 $0.182
+16.40%
$-- $1.01 million
Oct 5, 2021 $0.156
-8.08%
$-- $591,886
Oct 4, 2021 $0.17
-0.34%
$-- $890,962