Sport AND Leisure Historical Data

SNL Page 8
Download
Date Close Price change Market cap Trading volume
Oct 3, 2021 $ 0.171
+6.25%
$ -- $ 1.03 million
Oct 2, 2021 $ 0.16
-2.85%
$ -- $ 129
Oct 1, 2021 $ 0.165
+9.74%
$ -- $ 1.38 million
Sep 30, 2021 $ 0.15
+5.61%
$ -- $ 567,714
Sep 29, 2021 $ 0.142
+1.16%
$ -- $ 1.56 million
Sep 28, 2021 $ 0.141
-4.53%
$ -- $ 475,894
Sep 27, 2021 $ 0.148
-2.86%
$ -- $ 776,873
Sep 26, 2021 $ 0.152
+4.04%
$ -- $ 921,601
Sep 25, 2021 $ 0.146
-0.19%
$ -- $ 908,758
Sep 24, 2021 $ 0.147
-6.56%
$ -- $ 809,042
Sep 23, 2021 $ 0.157
+4.51%
$ -- $ 829,006
Sep 22, 2021 $ 0.15
+11.04%
$ -- $ 321,662
Sep 21, 2021 $ 0.134
-9.42%
$ -- $ 886,569
Sep 20, 2021 $ 0.149
-10.28%
$ -- $ 708,720
Sep 19, 2021 $ 0.165
-3.12%
$ -- $ 858,389
Sep 18, 2021 $ 0.171
+0.39%
$ -- $ 291,473
Sep 17, 2021 $ 0.17
-4.72%
$ -- $ 967,265
Sep 16, 2021 $ 0.178
-0.59%
$ -- $ 1.18 million
Sep 15, 2021 $ 0.179
+4.88%
$ -- $ 2.2 million
Sep 14, 2021 $ 0.171
+3.76%
$ -- $ 840,941
Sep 13, 2021 $ 0.165
-3.49%
$ -- $ 1.06 million
Sep 12, 2021 $ 0.171
+4.30%
$ -- $ 952,496
Sep 11, 2021 $ 0.164
+0.04%
$ -- $ 847,249
Sep 10, 2021 $ 0.164
-4.78%
$ -- $ 856,464
Sep 9, 2021 $ 0.172
-1.98%
$ -- $ 1.11 million
Sep 8, 2021 $ 0.175
+2.01%
$ -- $ 1.43 million
Sep 7, 2021 $ 0.172
-12.76%
$ -- $ 295,067
Sep 6, 2021 $ 0.197
-9.34%
$ -- $ 857,784
Sep 5, 2021 $ 0.217
+5.75%
$ -- $ 736,713
Sep 4, 2021 $ 0.206
-3.41%
$ -- $ 1.14 million
Sep 3, 2021 $ 0.213
+2.63%
$ -- $ 911,769
Sep 2, 2021 $ 0.207
-0.33%
$ -- $ 865,504
Sep 1, 2021 $ 0.212
+9.24%
$ -- $ 643,512
Aug 31, 2021 $ 0.195
+0.41%
$ -- $ 417,215
Aug 30, 2021 $ 0.194
+0.29%
$ -- $ 566,888
Aug 29, 2021 $ 0.194
-0.47%
$ -- $ 952,752
Aug 28, 2021 $ 0.195
+2.22%
$ -- $ 609,315
Aug 27, 2021 $ 0.19
+2.04%
$ -- $ 179,370
Aug 26, 2021 $ 0.187
-3.18%
$ -- $ 208,719
Aug 25, 2021 $ 0.194
+1.32%
$ -- $ 943,659
Aug 24, 2021 $ 0.194
-2.61%
$ -- $ 388,919
Aug 23, 2021 $ 0.199
+2.37%
$ -- $ 401,527
Aug 22, 2021 $ 0.195
+3.13%
$ -- $ 994,051
Aug 21, 2021 $ 0.189
-1.81%
$ -- $ 495,071
Aug 20, 2021 $ 0.192
+1.06%
$ -- $ 521,026
Aug 19, 2021 $ 0.19
+4.53%
$ -- $ 529,309
Aug 18, 2021 $ 0.182
+6.84%
$ -- $ 460,975
Aug 17, 2021 $ 0.17
-10.50%
$ -- $ 349,050
Aug 16, 2021 $ 0.19
-3.81%
$ -- $ 603,303
Aug 15, 2021 $ 0.197
+0.59%
$ -- $ 343,399