Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sport AND Leisure Historical Data

SNL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2021 $0.196
-1.79%
$-- $176,667
Aug 13, 2021 $0.196
+7.38%
$-- $476,898
Aug 12, 2021 $0.182
-4.28%
$-- $447,070
Aug 11, 2021 $0.19
+0.58%
$-- $302,008
Aug 10, 2021 $0.189
+0.38%
$-- $522,563
Aug 8, 2021 $0.18
-3.31%
$-- $412,602
Aug 7, 2021 $0.186
+7.02%
$-- $555,590
Aug 6, 2021 $0.174
+3.20%
$-- $495,805
Aug 5, 2021 $0.169
+6.06%
$-- $492,233
Aug 4, 2021 $0.151
+0.33%
$-- $467,644
Aug 3, 2021 $0.15
-1.30%
$-- $466,143
Aug 2, 2021 $0.152
-1.45%
$-- $2
Aug 1, 2021 $0.154
+4.10%
$-- $764,171
Jul 30, 2021 $0.145
+0.99%
$-- $450,854
Jul 29, 2021 $0.144
+4.15%
$-- $375,923
Jul 28, 2021 $0.138
+0.48%
$-- $775,435
Jul 27, 2021 $0.137
+4.38%
$-- $265,026
Jul 26, 2021 $0.132
+0.10%
$-- $12,590
Jul 25, 2021 $0.132
+1.16%
$-- $939,736
Jul 24, 2021 $0.13
+3.61%
$-- $7,432
Jul 23, 2021 $0.127
+6.33%
$-- $692,108
Jul 22, 2021 $0.119
+2.08%
$-- $305,442
Jul 21, 2021 $0.117
+8.72%
$-- $3,658
Jul 20, 2021 $0.107
-1.85%
$-- $951,905
Jul 19, 2021 $0.109
-3.19%
$-- $452,144
Jul 18, 2021 $0.113
+3.16%
$-- $505,193
Jul 17, 2021 $0.109
-2.94%
$-- $4
Jul 16, 2021 $0.113
-2.04%
$-- $384,763
Jul 15, 2021 $0.115
-3.83%
$-- $320,326
Jul 14, 2021 $0.119
+2.33%
$-- $254,322
Jul 13, 2021 $0.117
-6.14%
$-- $378,566
Jul 12, 2021 $0.124
-1.59%
$-- $292,060
Jul 11, 2021 $0.126
-0.42%
$-- $291,389
Jul 10, 2021 $0.127
-0.50%
$-- $263,179
Jul 9, 2021 $0.128
-0.50%
$-- $372,323
Jul 8, 2021 $0.128
-7.28%
$-- $295,268
Jul 7, 2021 $0.138
-0.38%
$-- $302,499
Jul 6, 2021 $0.139
+4.68%
$-- $334,828
Jul 5, 2021 $0.133
-4.80%
$-- $267,401
Jul 4, 2021 $0.14
+5.82%
$-- $964,712
Jul 3, 2021 $0.132
+2.54%
$-- $400,475
Jul 2, 2021 $0.129
+1.34%
$-- $1,103
Jul 1, 2021 $0.127
-6.61%
$-- $403,021
Jun 30, 2021 $0.136
+3.95%
$-- $542,119
Jun 29, 2021 $0.131
+6.52%
$-- $344,289
Jun 28, 2021 $0.123
+4.97%
$-- $397,110
Jun 27, 2021 $0.117
+9.86%
$-- $341,203
Jun 26, 2021 $0.107
-3.94%
$-- $86
Jun 25, 2021 $0.111
-7.03%
$-- $147,831
Jun 24, 2021 $0.119
+0.76%
$-- $673,829