Sport AND Leisure Historical Data

SNL Page 9
Download
Date Close Price change Market cap Trading volume
Aug 14, 2021 $ 0.196
-1.79%
$ -- $ 176,667
Aug 13, 2021 $ 0.196
+7.38%
$ -- $ 476,898
Aug 12, 2021 $ 0.182
-4.28%
$ -- $ 447,070
Aug 11, 2021 $ 0.19
+0.58%
$ -- $ 302,008
Aug 10, 2021 $ 0.189
+0.38%
$ -- $ 522,563
Aug 8, 2021 $ 0.18
-3.31%
$ -- $ 412,602
Aug 7, 2021 $ 0.186
+7.02%
$ -- $ 555,590
Aug 6, 2021 $ 0.174
+3.20%
$ -- $ 495,805
Aug 5, 2021 $ 0.169
+6.06%
$ -- $ 492,233
Aug 4, 2021 $ 0.151
+0.33%
$ -- $ 467,644
Aug 3, 2021 $ 0.15
-1.30%
$ -- $ 466,143
Aug 2, 2021 $ 0.152
-1.45%
$ -- $ 2
Aug 1, 2021 $ 0.154
+4.10%
$ -- $ 764,171
Jul 30, 2021 $ 0.145
+0.99%
$ -- $ 450,854
Jul 29, 2021 $ 0.144
+4.15%
$ -- $ 375,923
Jul 28, 2021 $ 0.138
+0.48%
$ -- $ 775,435
Jul 27, 2021 $ 0.137
+4.38%
$ -- $ 265,026
Jul 26, 2021 $ 0.132
+0.10%
$ -- $ 12,590
Jul 25, 2021 $ 0.132
+1.16%
$ -- $ 939,736
Jul 24, 2021 $ 0.13
+3.61%
$ -- $ 7,432
Jul 23, 2021 $ 0.127
+6.33%
$ -- $ 692,108
Jul 22, 2021 $ 0.119
+2.08%
$ -- $ 305,442
Jul 21, 2021 $ 0.117
+8.72%
$ -- $ 3,658
Jul 20, 2021 $ 0.107
-1.85%
$ -- $ 951,905
Jul 19, 2021 $ 0.109
-3.19%
$ -- $ 452,144
Jul 18, 2021 $ 0.113
+3.16%
$ -- $ 505,193
Jul 17, 2021 $ 0.109
-2.94%
$ -- $ 4
Jul 16, 2021 $ 0.113
-2.04%
$ -- $ 384,763
Jul 15, 2021 $ 0.115
-3.83%
$ -- $ 320,326
Jul 14, 2021 $ 0.119
+2.33%
$ -- $ 254,322
Jul 13, 2021 $ 0.117
-6.14%
$ -- $ 378,566
Jul 12, 2021 $ 0.124
-1.59%
$ -- $ 292,060
Jul 11, 2021 $ 0.126
-0.42%
$ -- $ 291,389
Jul 10, 2021 $ 0.127
-0.50%
$ -- $ 263,179
Jul 9, 2021 $ 0.128
-0.50%
$ -- $ 372,323
Jul 8, 2021 $ 0.128
-7.28%
$ -- $ 295,268
Jul 7, 2021 $ 0.138
-0.38%
$ -- $ 302,499
Jul 6, 2021 $ 0.139
+4.68%
$ -- $ 334,828
Jul 5, 2021 $ 0.133
-4.80%
$ -- $ 267,401
Jul 4, 2021 $ 0.14
+5.82%
$ -- $ 964,712
Jul 3, 2021 $ 0.132
+2.54%
$ -- $ 400,475
Jul 2, 2021 $ 0.129
+1.34%
$ -- $ 1,103
Jul 1, 2021 $ 0.127
-6.61%
$ -- $ 403,021
Jun 30, 2021 $ 0.136
+3.95%
$ -- $ 542,119
Jun 29, 2021 $ 0.131
+6.52%
$ -- $ 344,289
Jun 28, 2021 $ 0.123
+4.97%
$ -- $ 397,110
Jun 27, 2021 $ 0.117
+9.86%
$ -- $ 341,203
Jun 26, 2021 $ 0.107
-3.94%
$ -- $ 86
Jun 25, 2021 $ 0.111
-7.03%
$ -- $ 147,831
Jun 24, 2021 $ 0.119
+0.76%
$ -- $ 673,829