Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sport AND Leisure Historical Data

SNL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2023 $0.124
+0.24%
$-- $37
Feb 24, 2023 $0.113
+0.15%
$-- $0
Feb 23, 2023 $0.113
+0.64%
$108.76 million $0
Feb 22, 2023 $0.112
-0.51%
$108.07 million $11,127
Feb 21, 2023 $0.112
-1.73%
$-- $13,149
Feb 20, 2023 $0.114
+0.74%
$109.78 million $13,379
Feb 19, 2023 $0.113
-0.57%
$108.92 million $15,710
Feb 18, 2023 $0.114
-1.35%
$109.53 million $12,585
Feb 17, 2023 $0.115
+2.35%
$111.11 million $15,405
Feb 16, 2023 $0.115
+1.41%
$-- $15,784
Feb 15, 2023 $0.114
+7.80%
$109.45 million $15,568
Feb 12, 2023 $0.104
-0.37%
$100.35 million $16,546
Feb 11, 2023 $0.105
+1.61%
$100.79 million $29,453
Feb 10, 2023 $0.103
-2.26%
$99.23 million $11,180
Feb 9, 2023 $0.105
-6.18%
$101.49 million $16,231
Feb 8, 2023 $0.112
-1.85%
$108.16 million $12,231
Feb 7, 2023 $0.114
+3.31%
$109.54 million $15,436
Feb 6, 2023 $0.112
+0.82%
$107.77 million $13,492
Feb 5, 2023 $0.111
-2.39%
$106.95 million $13,389
Feb 4, 2023 $0.114
+0.46%
$109.52 million $13,995
Feb 3, 2023 $0.113
+0.92%
$109.03 million $14,148
Feb 2, 2023 $0.114
+2.35%
$110.01 million $15,150
Feb 1, 2023 $0.112
+3.52%
$107.51 million $14,804
Jan 31, 2023 $0.108
+1.25%
$103.84 million $7,863
Jan 30, 2023 $0.107
-4.84%
$102.6 million $8,841
Jan 29, 2023 $0.112
+2.13%
$107.92 million $201
Jan 17, 2023 $0.11
-2.17%
$106.2 million $5,341
Dec 7, 2022 $0.0898
-3.14%
$-- $4,918
Dec 6, 2022 $0.0928
+0.90%
$89.36 million $5,083
Dec 4, 2022 $0.0919
+1.32%
$-- $6,295
Dec 3, 2022 $0.0907
-2.37%
$87.37 million $6,213
Dec 2, 2022 $0.0646
-30.60%
$62.26 million $192
Dec 1, 2022 $0.093
-1.00%
$89.63 million $5,109
Nov 30, 2022 $0.0927
+4.25%
$-- $5,510
Nov 29, 2022 $0.0889
+4.21%
$85.6 million $5,283
Nov 28, 2022 $0.0853
-0.05%
$82.19 million $5,120
Nov 25, 2022 $0.0884
+0.02%
$85.14 million $5,893
Nov 24, 2022 $0.0216
+0.24%
$20.78 million $5,897
Nov 23, 2022 $0.0863
+3.32%
$83.15 million $5,074
Nov 22, 2022 $0.0834
+2.56%
$80.32 million $4,901
Nov 21, 2022 $0.0814
-1.46%
$78.42 million $5,660
Nov 20, 2022 $0.0829
-6.78%
$79.86 million $1,587
Nov 19, 2022 $0.0889
+0.79%
$85.61 million $6,684
Nov 18, 2022 $0.0881
+0.51%
$84.89 million $6,169
Nov 17, 2022 $0.0876
-1.28%
$84.41 million $12,016
Nov 16, 2022 $0.0887
-2.88%
$85.48 million $5,106
Nov 15, 2022 $0.0913
+0.89%
$87.97 million $5,254
Nov 14, 2022 $0.0905
-1.60%
$87.15 million $12,026
Nov 11, 2022 $0.0456
-1.86%
$-- $8
Nov 10, 2022 $0.0465
+24.02%
$44.77 million $9
Download