Sanafi Onchain Historical Data

SANA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.00136
-0.51%
$ 1.36 million $ 229,455
Dec 28, 6 AM $ 0.00136
+0.07%
$ 1.36 million $ 225,390
Dec 28, 5 AM $ 0.00136
+0.07%
$ 1.36 million $ 222,137
Dec 28, 4 AM $ 0.00136
+0.29%
$ 1.36 million $ 214,046
Dec 28, 3 AM $ 0.0013
+0.23%
$ 1.3 million $ 216,102
Dec 28, 2 AM $ 0.00129
-0.61%
$ 1.29 million $ 212,363
Dec 28, 1 AM $ 0.0013
+0.54%
$ 1.3 million $ 211,390
Dec 28, 12 AM $ 0.0013
-0.61%
$ 1.3 million $ 205,437
Dec 27, 11 PM $ 0.0013
+0.08%
$ 1.3 million $ 207,225
Dec 27, 10 PM $ 0.0013
-1.59%
$ 1.3 million $ 206,555
Dec 27, 9 PM $ 0.00132
+0.38%
$ 1.32 million $ 206,618
Dec 27, 8 PM $ 0.0013
-0.31%
$ 1.3 million $ 206,597
Dec 27, 7 PM $ 0.00132
-0.53%
$ 1.32 million $ 209,887
Dec 27, 6 PM $ 0.00132
-0.75%
$ 1.32 million $ 210,025
Dec 27, 5 PM $ 0.00133
-0.45%
$ 1.33 million $ 205,319
Dec 27, 10 AM $ 0.00144
-0.82%
$ 1.44 million $ 197,901
Dec 27, 9 AM $ 0.00146
+0.76%
$ 1.46 million $ 196,350
Dec 27, 8 AM $ 0.00145
+0.70%
$ 1.45 million $ 188,827
Dec 27, 7 AM $ 0.00144
+0.91%
$ 1.44 million $ 190,249
Dec 27, 6 AM $ 0.00142
+0.14%
$ 1.42 million $ 194,317
Dec 27, 5 AM $ 0.00142
-0.49%
$ 1.42 million $ 197,482
Dec 27, 4 AM $ 0.00143
-0.35%
$ 1.43 million $ 195,958
Dec 27, 3 AM $ 0.00143
+0.99%
$ 1.43 million $ 197,868
Dec 27, 2 AM $ 0.00141
-0.99%
$ 1.41 million $ 207,577
Dec 27, 1 AM $ 0.00142
+0.57%
$ 1.42 million $ 201,440
Dec 27, 12 AM $ 0.00141
-1.54%
$ 1.41 million $ 198,963
Dec 26, 11 PM $ 0.00143
+0.35%
$ 1.43 million $ 196,023
Dec 26, 10 PM $ 0.00142
-0.42%
$ 1.42 million $ 194,334
Dec 26, 9 PM $ 0.00143
+0.28%
$ 1.43 million $ 189,612
Dec 26, 8 PM $ 0.00143
-0.42%
$ 1.43 million $ 185,694
Dec 26, 7 PM $ 0.00143
-0.56%
$ 1.43 million $ 185,206
Dec 26, 6 PM $ 0.00144
-0.14%
$ 1.44 million $ 178,194
Dec 26, 5 PM $ 0.00145
+0.69%
$ 1.45 million $ 185,595
Dec 26, 4 PM $ 0.00145
+2.32%
$ 1.45 million $ 187,912
Dec 26, 3 PM $ 0.00143
-0.07%
$ 1.43 million $ 184,905
Dec 26, 2 PM $ 0.00143
-0.42%
$ 1.43 million $ 185,578
Dec 26, 8 AM $ 0.00134
+2.44%
$ 1.34 million $ 191,651
Dec 26, 7 AM $ 0.00131
+0.15%
$ 1.31 million $ 194,238
Dec 26, 6 AM $ 0.00131
+0.15%
$ 1.31 million $ 187,643
Dec 26, 5 AM $ 0.00137
+1.26%
$ 1.37 million $ 178,596
Dec 26, 4 AM $ 0.00136
+1.72%
$ 1.36 million $ 183,444
Dec 26, 3 AM $ 0.00134
+3.97%
$ 1.34 million $ 176,734
Dec 26, 2 AM $ 0.00129
+2.46%
$ 1.29 million $ 169,957
Dec 26, 1 AM $ 0.00126
+0.08%
$ 1.26 million $ 171,569
Dec 26, 12 AM $ 0.00125
-0.16%
$ 1.25 million $ 173,813
Dec 25, 11 PM $ 0.00126
-0.16%
$ 1.26 million $ 176,606
Dec 25, 10 PM $ 0.00135
+1.96%
$ 1.35 million $ 180,628
Dec 25, 9 PM $ 0.00133
+4.08%
$ 1.33 million $ 185,772
Dec 25, 8 PM $ 0.00127
+2.00%
$ 1.27 million $ 194,249
Dec 25, 7 PM $ 0.00125
-0.40%
$ 1.25 million $ 192,982