Sanafi Onchain Historical Data

SANA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.00124
-0.16%
$ 1.24 million $ 179,850
Dec 24, 7 PM $ 0.00124
-1.59%
$ 1.24 million $ 178,414
Dec 24, 6 PM $ 0.00127
+0.79%
$ 1.27 million $ 179,155
Dec 24, 5 PM $ 0.00126
-2.63%
$ 1.26 million $ 172,091
Dec 24, 4 PM $ 0.0013
+0.54%
$ 1.3 million $ 175,834
Dec 24, 3 PM $ 0.00129
-0.92%
$ 1.29 million $ 176,443
Dec 24, 2 PM $ 0.00131
+0.08%
$ 1.31 million $ 177,836
Dec 24, 1 PM $ 0.00131
-0.15%
$ 1.31 million $ 174,043
Dec 24, 12 PM $ 0.00131
+0.23%
$ 1.31 million $ 168,483
Dec 24, 11 AM $ 0.00131
+1.47%
$ 1.31 million $ 169,788
Dec 24, 10 AM $ 0.00129
+1.90%
$ 1.29 million $ 171,660
Dec 24, 9 AM $ 0.00127
+0.24%
$ 1.27 million $ 170,895
Dec 24, 8 AM $ 0.00126
-1.79%
$ 1.26 million $ 176,267
Dec 24, 7 AM $ 0.00129
+0.47%
$ 1.29 million $ 181,974
Dec 24, 6 AM $ 0.00129
+2.06%
$ 1.29 million $ 186,825
Dec 24, 5 AM $ 0.00125
-1.10%
$ 1.25 million $ 192,482
Dec 24, 4 AM $ 0.00127
-1.85%
$ 1.27 million $ 199,355
Dec 24, 3 AM $ 0.0013
+0.85%
$ 1.3 million $ 205,644
Dec 24, 2 AM $ 0.00129
-0.54%
$ 1.29 million $ 200,202
Dec 24, 1 AM $ 0.00128
-1.31%
$ 1.28 million $ 196,333
Dec 24, 12 AM $ 0.00129
-0.61%
$ 1.29 million $ 200,205
Dec 23, 11 PM $ 0.0013
+0.46%
$ 1.3 million $ 202,955
Dec 23, 10 PM $ 0.00129
-2.92%
$ 1.29 million $ 205,263
Dec 23, 9 PM $ 0.00132
-0.60%
$ 1.32 million $ 207,921
Dec 23, 8 PM $ 0.00133
-0.67%
$ 1.33 million $ 209,223
Dec 23, 7 PM $ 0.00133
-0.67%
$ 1.33 million $ 212,677
Dec 23, 6 PM $ 0.00134
+0.60%
$ 1.34 million $ 212,370
Dec 23, 5 PM $ 0.00133
-0.15%
$ 1.33 million $ 213,162
Dec 23, 4 PM $ 0.00133
+2.77%
$ 1.33 million $ 211,843
Dec 23, 3 PM $ 0.00131
+2.27%
$ 1.31 million $ 206,559
Dec 23, 2 PM $ 0.00128
-2.51%
$ 1.28 million $ 203,022
Dec 23, 1 PM $ 0.00132
-5.38%
$ 1.32 million $ 208,121
Dec 23, 12 PM $ 0.00138
-0.79%
$ 1.38 million $ 214,069
Dec 23, 11 AM $ 0.00139
+3.33%
$ 1.39 million $ 217,292
Dec 23, 10 AM $ 0.00135
+0.97%
$ 1.35 million $ 222,656
Dec 23, 9 AM $ 0.00135
+0.67%
$ 1.35 million $ 226,767
Dec 23, 8 AM $ 0.00135
-0.30%
$ 1.35 million $ 220,941
Dec 23, 7 AM $ 0.00136
+0.29%
$ 1.36 million $ 214,146
Dec 23, 6 AM $ 0.00136
-0.80%
$ 1.36 million $ 210,611
Dec 23, 5 AM $ 0.00137
-2.07%
$ 1.37 million $ 209,212
Dec 23, 4 AM $ 0.0014
-0.36%
$ 1.4 million $ 210,262
Dec 23, 3 AM $ 0.00142
-2.01%
$ 1.42 million $ 209,833
Dec 23, 2 AM $ 0.00145
+0.28%
$ 1.45 million $ 214,263
Dec 23, 1 AM $ 0.00145
-0.41%
$ 1.45 million $ 213,956
Dec 23, 12 AM $ 0.00146
+1.18%
$ 1.46 million $ 208,425
Dec 22, 11 PM $ 0.00145
+0.49%
$ 1.45 million $ 200,437
Dec 22, 10 PM $ 0.00144
-3.82%
$ 1.44 million $ 194,251
Dec 22, 9 PM $ 0.0015
+1.83%
$ 1.5 million $ 185,033
Dec 22, 8 PM $ 0.00147
+2.29%
$ 1.47 million $ 182,989
Dec 22, 7 PM $ 0.00145
-1.03%
$ 1.45 million $ 182,854