Sanafi Onchain Historical Data

SANA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.00126
+2.44%
$ 1.26 million $ 194,934
Dec 25, 5 PM $ 0.00122
-0.41%
$ 1.22 million $ 195,203
Dec 25, 4 PM $ 0.00123
-4.14%
$ 1.23 million $ 189,381
Dec 25, 3 PM $ 0.00127
+0.16%
$ 1.27 million $ 196,352
Dec 25, 2 PM $ 0.00127
-0.71%
$ 1.27 million $ 199,262
Dec 25, 1 PM $ 0.00128
-0.39%
$ 1.28 million $ 205,267
Dec 25, 12 PM $ 0.00128
+0.24%
$ 1.28 million $ 207,769
Dec 25, 11 AM $ 0.00127
-0.31%
$ 1.27 million $ 202,675
Dec 25, 10 AM $ 0.00128
-0.55%
$ 1.28 million $ 193,916
Dec 25, 9 AM $ 0.00129
+0.54%
$ 1.29 million $ 193,555
Dec 25, 8 AM $ 0.00129
-3.24%
$ 1.29 million $ 188,588
Dec 25, 7 AM $ 0.00132
-0.38%
$ 1.32 million $ 184,304
Dec 25, 6 AM $ 0.00133
+4.16%
$ 1.33 million $ 183,353
Dec 25, 5 AM $ 0.00127
-0.55%
$ 1.27 million $ 183,296
Dec 25, 4 AM $ 0.00128
+1.35%
$ 1.28 million $ 178,449
Dec 25, 3 AM $ 0.00125
-0.24%
$ 1.25 million $ 176,610
Dec 25, 2 AM $ 0.00126
+0.24%
$ 1.26 million $ 181,445
Dec 25, 1 AM $ 0.00126
+1.37%
$ 1.26 million $ 186,286
Dec 25, 12 AM $ 0.00123
-0.24%
$ 1.23 million $ 186,290
Dec 24, 11 PM $ 0.00124
-0.72%
$ 1.24 million $ 184,950
Dec 24, 10 PM $ 0.00125
+0.16%
$ 1.25 million $ 184,852
Dec 24, 9 PM $ 0.00124
+0.24%
$ 1.24 million $ 183,423
Dec 24, 8 PM $ 0.00124
-0.16%
$ 1.24 million $ 179,850
Dec 24, 7 PM $ 0.00124
-1.59%
$ 1.24 million $ 178,414
Dec 24, 6 PM $ 0.00127
+0.79%
$ 1.27 million $ 179,155
Dec 24, 5 PM $ 0.00126
-2.63%
$ 1.26 million $ 172,091
Dec 24, 4 PM $ 0.0013
+0.54%
$ 1.3 million $ 175,834
Dec 24, 3 PM $ 0.00129
-0.92%
$ 1.29 million $ 176,443
Dec 24, 2 PM $ 0.00131
+0.08%
$ 1.31 million $ 177,836
Dec 24, 1 PM $ 0.00131
-0.15%
$ 1.31 million $ 174,043
Dec 24, 12 PM $ 0.00131
+0.23%
$ 1.31 million $ 168,483
Dec 24, 11 AM $ 0.00131
+1.47%
$ 1.31 million $ 169,788
Dec 24, 10 AM $ 0.00129
+1.90%
$ 1.29 million $ 171,660
Dec 24, 9 AM $ 0.00127
+0.24%
$ 1.27 million $ 170,895
Dec 24, 8 AM $ 0.00126
-1.79%
$ 1.26 million $ 176,267
Dec 24, 7 AM $ 0.00129
+0.47%
$ 1.29 million $ 181,974
Dec 24, 6 AM $ 0.00129
+2.06%
$ 1.29 million $ 186,825
Dec 24, 5 AM $ 0.00125
-1.10%
$ 1.25 million $ 192,482
Dec 24, 4 AM $ 0.00127
-1.85%
$ 1.27 million $ 199,355
Dec 24, 3 AM $ 0.0013
+0.85%
$ 1.3 million $ 205,644
Dec 24, 2 AM $ 0.00129
-0.54%
$ 1.29 million $ 200,202
Dec 24, 1 AM $ 0.00128
-1.31%
$ 1.28 million $ 196,333
Dec 24, 12 AM $ 0.00129
-0.61%
$ 1.29 million $ 200,205
Dec 23, 11 PM $ 0.0013
+0.46%
$ 1.3 million $ 202,955
Dec 23, 10 PM $ 0.00129
-2.92%
$ 1.29 million $ 205,263
Dec 23, 9 PM $ 0.00132
-0.60%
$ 1.32 million $ 207,921
Dec 23, 8 PM $ 0.00133
-0.67%
$ 1.33 million $ 209,223
Dec 23, 7 PM $ 0.00133
-0.67%
$ 1.33 million $ 212,677
Dec 23, 6 PM $ 0.00134
+0.60%
$ 1.34 million $ 212,370
Dec 23, 5 PM $ 0.00133
-0.15%
$ 1.33 million $ 213,162