Sanafi Onchain Historical Data

SANA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.00133
+2.77%
$ 1.33 million $ 211,843
Dec 23, 3 PM $ 0.00131
+2.27%
$ 1.31 million $ 206,559
Dec 23, 2 PM $ 0.00128
-2.51%
$ 1.28 million $ 203,022
Dec 23, 1 PM $ 0.00132
-5.38%
$ 1.32 million $ 208,121
Dec 23, 12 PM $ 0.00138
-0.79%
$ 1.38 million $ 214,069
Dec 23, 11 AM $ 0.00139
+3.33%
$ 1.39 million $ 217,292
Dec 23, 10 AM $ 0.00135
+0.97%
$ 1.35 million $ 222,656
Dec 23, 9 AM $ 0.00135
+0.67%
$ 1.35 million $ 226,767
Dec 23, 8 AM $ 0.00135
-0.30%
$ 1.35 million $ 220,941
Dec 23, 7 AM $ 0.00136
+0.29%
$ 1.36 million $ 214,146
Dec 23, 6 AM $ 0.00136
-0.80%
$ 1.36 million $ 210,611
Dec 23, 5 AM $ 0.00137
-2.07%
$ 1.37 million $ 209,212
Dec 23, 4 AM $ 0.0014
-0.36%
$ 1.4 million $ 210,262
Dec 23, 3 AM $ 0.00142
-2.01%
$ 1.42 million $ 209,833
Dec 23, 2 AM $ 0.00145
+0.28%
$ 1.45 million $ 214,263
Dec 23, 1 AM $ 0.00145
-0.41%
$ 1.45 million $ 213,956
Dec 23, 12 AM $ 0.00146
+1.18%
$ 1.46 million $ 208,425
Dec 22, 11 PM $ 0.00145
+0.49%
$ 1.45 million $ 200,437
Dec 22, 10 PM $ 0.00144
-3.82%
$ 1.44 million $ 194,251
Dec 22, 9 PM $ 0.0015
+1.83%
$ 1.5 million $ 185,033
Dec 22, 8 PM $ 0.00147
+2.29%
$ 1.47 million $ 182,989
Dec 22, 7 PM $ 0.00145
-1.03%
$ 1.45 million $ 182,854
Dec 22, 6 PM $ 0.00146
+0.14%
$ 1.46 million $ 183,668
Dec 22, 5 PM $ 0.00145
-0.75%
$ 1.45 million $ 183,305
Dec 22, 4 PM $ 0.00147
+0.07%
$ 1.47 million $ 185,652
Dec 22, 3 PM $ 0.00145
-0.55%
$ 1.45 million $ 191,940
Dec 22, 2 PM $ 0.00146
+0.55%
$ 1.46 million $ 189,307
Dec 22, 1 PM $ 0.00145
-0.89%
$ 1.45 million $ 182,228
Dec 22, 12 PM $ 0.00146
-0.07%
$ 1.46 million $ 177,905
Dec 22, 11 AM $ 0.00146
+0.07%
$ 1.46 million $ 176,938
Dec 22, 10 AM $ 0.00145
+0.55%
$ 1.45 million $ 171,022
Dec 22, 9 AM $ 0.00145
+0.21%
$ 1.45 million $ 168,802
Dec 22, 8 AM $ 0.00144
-0.35%
$ 1.44 million $ 172,797
Dec 22, 7 AM $ 0.00144
-0.07%
$ 1.44 million $ 176,420
Dec 22, 6 AM $ 0.00144
-0.55%
$ 1.44 million $ 178,738
Dec 22, 5 AM $ 0.00144
-1.10%
$ 1.44 million $ 180,731
Dec 22, 4 AM $ 0.00146
-0.34%
$ 1.46 million $ 179,336
Dec 22, 3 AM $ 0.00146
+0.76%
$ 1.46 million $ 180,545
Dec 22, 2 AM $ 0.00145
-1.02%
$ 1.45 million $ 179,107
Dec 22, 1 AM $ 0.00146
+0.34%
$ 1.46 million $ 180,417
Dec 22, 12 AM $ 0.00144
+3.00%
$ 1.44 million $ 182,197
Dec 21, 11 PM $ 0.0014
-0.78%
$ 1.4 million $ 182,363
Dec 21, 10 PM $ 0.0014
+0.72%
$ 1.4 million $ 187,135
Dec 21, 9 PM $ 0.00139
-0.93%
$ 1.39 million $ 196,691
Dec 21, 8 PM $ 0.0014
-0.21%
$ 1.4 million $ 197,436
Dec 21, 7 PM $ 0.0014
+0.07%
$ 1.4 million $ 196,613
Dec 21, 6 PM $ 0.0014
+1.08%
$ 1.4 million $ 196,783
Dec 21, 5 PM $ 0.00138
-1.01%
$ 1.38 million $ 204,234
Dec 21, 4 PM $ 0.0014
-0.71%
$ 1.4 million $ 204,172
Dec 21, 3 PM $ 0.00141
-2.48%
$ 1.41 million $ 201,482