Sanafi Onchain Historical Data

SANA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.00146
+0.14%
$ 1.46 million $ 183,668
Dec 22, 5 PM $ 0.00145
-0.75%
$ 1.45 million $ 183,305
Dec 22, 4 PM $ 0.00147
+0.07%
$ 1.47 million $ 185,652
Dec 22, 3 PM $ 0.00145
-0.55%
$ 1.45 million $ 191,940
Dec 22, 2 PM $ 0.00146
+0.55%
$ 1.46 million $ 189,307
Dec 22, 1 PM $ 0.00145
-0.89%
$ 1.45 million $ 182,228
Dec 22, 12 PM $ 0.00146
-0.07%
$ 1.46 million $ 177,905
Dec 22, 11 AM $ 0.00146
+0.07%
$ 1.46 million $ 176,938
Dec 22, 10 AM $ 0.00145
+0.55%
$ 1.45 million $ 171,022
Dec 22, 9 AM $ 0.00145
+0.21%
$ 1.45 million $ 168,802
Dec 22, 8 AM $ 0.00144
-0.35%
$ 1.44 million $ 172,797
Dec 22, 7 AM $ 0.00144
-0.07%
$ 1.44 million $ 176,420
Dec 22, 6 AM $ 0.00144
-0.55%
$ 1.44 million $ 178,738
Dec 22, 5 AM $ 0.00144
-1.10%
$ 1.44 million $ 180,731
Dec 22, 4 AM $ 0.00146
-0.34%
$ 1.46 million $ 179,336
Dec 22, 3 AM $ 0.00146
+0.76%
$ 1.46 million $ 180,545
Dec 22, 2 AM $ 0.00145
-1.02%
$ 1.45 million $ 179,107
Dec 22, 1 AM $ 0.00146
+0.34%
$ 1.46 million $ 180,417
Dec 22, 12 AM $ 0.00144
+3.00%
$ 1.44 million $ 182,197
Dec 21, 11 PM $ 0.0014
-0.78%
$ 1.4 million $ 182,363
Dec 21, 10 PM $ 0.0014
+0.72%
$ 1.4 million $ 187,135
Dec 21, 9 PM $ 0.00139
-0.93%
$ 1.39 million $ 196,691
Dec 21, 8 PM $ 0.0014
-0.21%
$ 1.4 million $ 197,436
Dec 21, 7 PM $ 0.0014
+0.07%
$ 1.4 million $ 196,613
Dec 21, 6 PM $ 0.0014
+1.08%
$ 1.4 million $ 196,783
Dec 21, 5 PM $ 0.00138
-1.01%
$ 1.38 million $ 204,234
Dec 21, 4 PM $ 0.0014
-0.71%
$ 1.4 million $ 204,172
Dec 21, 3 PM $ 0.00141
-2.48%
$ 1.41 million $ 201,482
Dec 21, 2 PM $ 0.00145
+0.83%
$ 1.45 million $ 202,577
Dec 21, 1 PM $ 0.00145
-0.96%
$ 1.45 million $ 207,198
Dec 21, 12 PM $ 0.00146
-1.42%
$ 1.46 million $ 213,118
Dec 21, 11 AM $ 0.00147
-2.32%
$ 1.47 million $ 213,743
Dec 21, 10 AM $ 0.00151
-0.20%
$ 1.51 million $ 219,175
Dec 21, 9 AM $ 0.00151
+4.48%
$ 1.51 million $ 222,456
Dec 21, 8 AM $ 0.00144
+2.05%
$ 1.44 million $ 221,451
Dec 21, 7 AM $ 0.00141
-0.21%
$ 1.41 million $ 222,062
Dec 21, 6 AM $ 0.00141
+0.71%
$ 1.41 million $ 222,532
Dec 21, 5 AM $ 0.0014
+1.08%
$ 1.4 million $ 224,670
Dec 21, 4 AM $ 0.00139
+0.43%
$ 1.39 million $ 226,109
Dec 21, 3 AM $ 0.00138
+0.58%
$ 1.38 million $ 220,773
Dec 21, 2 AM $ 0.00138
-1.01%
$ 1.38 million $ 218,593
Dec 21, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 218,818
Dec 21, 12 AM $ 0.00139
+0.29%
$ 1.39 million $ 221,045
Dec 20, 11 PM $ 0.00138
+0.14%
$ 1.38 million $ 229,467
Dec 20, 10 PM $ 0.00139
-0.29%
$ 1.39 million $ 229,574
Dec 20, 4 PM $ 0.00171
-0.70%
$ 1.71 million $ 215,941
Dec 20, 3 PM $ 0.00172
+9.83%
$ 1.72 million $ 213,861
Dec 20, 2 PM $ 0.00157
+1.36%
$ 1.57 million $ 216,902
Dec 20, 1 PM $ 0.00155
+0.00%
$ 1.55 million $ 223,418
Dec 20, 12 PM $ 0.00155
+2.79%
$ 1.55 million $ 220,834