Sanafi Onchain Historical Data

SANA Page 13
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 0.0015
+0.47%
$ 1.5 million $ 215,667
Dec 20, 10 AM $ 0.0015
+1.22%
$ 1.5 million $ 212,975
Dec 20, 9 AM $ 0.00149
+3.19%
$ 1.49 million $ 213,699
Dec 20, 8 AM $ 0.00145
+0.69%
$ 1.45 million $ 220,830
Dec 20, 7 AM $ 0.00144
+0.77%
$ 1.44 million $ 223,437
Dec 20, 6 AM $ 0.00142
-0.49%
$ 1.42 million $ 221,986
Dec 20, 5 AM $ 0.00142
+0.99%
$ 1.42 million $ 213,344
Dec 20, 4 AM $ 0.00142
+0.71%
$ 1.42 million $ 208,850
Dec 20, 3 AM $ 0.00141
-2.22%
$ 1.41 million $ 213,759
Dec 20, 2 AM $ 0.00144
-0.14%
$ 1.44 million $ 218,018
Dec 20, 1 AM $ 0.00145
-0.34%
$ 1.45 million $ 215,413
Dec 20, 12 AM $ 0.00145
-0.68%
$ 1.45 million $ 217,493
Dec 19, 11 PM $ 0.00147
-1.34%
$ 1.47 million $ 210,254
Dec 19, 10 PM $ 0.0015
+0.33%
$ 1.5 million $ 203,421
Dec 19, 9 PM $ 0.00149
+2.05%
$ 1.49 million $ 201,516
Dec 19, 8 PM $ 0.00146
+0.69%
$ 1.46 million $ 196,205
Dec 19, 7 PM $ 0.00146
-0.14%
$ 1.46 million $ 195,330
Dec 19, 6 PM $ 0.00146
-0.27%
$ 1.46 million $ 200,628
Dec 19, 5 PM $ 0.00145
-3.00%
$ 1.45 million $ 203,435
Dec 19, 4 PM $ 0.0015
-2.85%
$ 1.5 million $ 206,637
Dec 19, 3 PM $ 0.00154
-3.52%
$ 1.54 million $ 209,443
Dec 19, 2 PM $ 0.00159
+0.00%
$ 1.59 million $ 205,208
Dec 19, 12 PM $ 0.00145
+1.11%
$ 1.45 million $ 192,373
Dec 19, 9 AM $ 0.00133
+1.06%
$ 1.33 million $ 199,858
Dec 19, 8 AM $ 0.00132
+3.45%
$ 1.32 million $ 196,989
Dec 19, 7 AM $ 0.00128
+4.83%
$ 1.28 million $ 194,335
Dec 19, 6 AM $ 0.00121
+0.08%
$ 1.21 million $ 198,847
Dec 19, 5 AM $ 0.0012
-0.58%
$ 1.2 million $ 205,038
Dec 19, 4 AM $ 0.00122
-3.87%
$ 1.22 million $ 202,610
Dec 19, 3 AM $ 0.00127
+4.20%
$ 1.27 million $ 197,044
Dec 19, 2 AM $ 0.00121
+3.76%
$ 1.21 million $ 194,161
Dec 19, 1 AM $ 0.00118
-0.17%
$ 1.18 million $ 199,599
Dec 19, 12 AM $ 0.00117
-1.35%
$ 1.17 million $ 197,927
Dec 18, 11 PM $ 0.00119
-3.01%
$ 1.19 million $ 200,401
Dec 18, 10 PM $ 0.00123
+1.65%
$ 1.23 million $ 205,896
Dec 18, 9 PM $ 0.00121
+2.98%
$ 1.21 million $ 210,967
Dec 18, 8 PM $ 0.00118
+3.51%
$ 1.18 million $ 212,026
Dec 18, 7 PM $ 0.00112
-7.25%
$ 1.12 million $ 214,771
Dec 18, 6 PM $ 0.00121
-1.46%
$ 1.21 million $ 210,310
Dec 18, 5 PM $ 0.00123
-5.40%
$ 1.23 million $ 207,663
Dec 18, 4 PM $ 0.00129
-0.69%
$ 1.29 million $ 205,267
Dec 18, 3 PM $ 0.00131
+2.83%
$ 1.31 million $ 205,634
Dec 18, 2 PM $ 0.00126
-0.40%
$ 1.26 million $ 203,161
Dec 18, 1 PM $ 0.00126
+2.27%
$ 1.26 million $ 207,234
Dec 18, 12 PM $ 0.00124
-0.16%
$ 1.24 million $ 210,205
Dec 18, 11 AM $ 0.00123
-2.39%
$ 1.23 million $ 204,915
Dec 18, 10 AM $ 0.00125
+0.08%
$ 1.25 million $ 199,133
Dec 18, 9 AM $ 0.00126
+3.36%
$ 1.26 million $ 200,922
Dec 18, 8 AM $ 0.00121
+0.16%
$ 1.21 million $ 202,916
Dec 18, 7 AM $ 0.00122
+0.00%
$ 1.22 million $ 202,607