Sanafi Onchain Historical Data

SANA Page 13
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.00145
+0.83%
$ 1.45 million $ 202,577
Dec 21, 1 PM $ 0.00145
-0.96%
$ 1.45 million $ 207,198
Dec 21, 12 PM $ 0.00146
-1.42%
$ 1.46 million $ 213,118
Dec 21, 11 AM $ 0.00147
-2.32%
$ 1.47 million $ 213,743
Dec 21, 10 AM $ 0.00151
-0.20%
$ 1.51 million $ 219,175
Dec 21, 9 AM $ 0.00151
+4.48%
$ 1.51 million $ 222,456
Dec 21, 8 AM $ 0.00144
+2.05%
$ 1.44 million $ 221,451
Dec 21, 7 AM $ 0.00141
-0.21%
$ 1.41 million $ 222,062
Dec 21, 6 AM $ 0.00141
+0.71%
$ 1.41 million $ 222,532
Dec 21, 5 AM $ 0.0014
+1.08%
$ 1.4 million $ 224,670
Dec 21, 4 AM $ 0.00139
+0.43%
$ 1.39 million $ 226,109
Dec 21, 3 AM $ 0.00138
+0.58%
$ 1.38 million $ 220,773
Dec 21, 2 AM $ 0.00138
-1.01%
$ 1.38 million $ 218,593
Dec 21, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 218,818
Dec 21, 12 AM $ 0.00139
+0.29%
$ 1.39 million $ 221,045
Dec 20, 11 PM $ 0.00138
+0.14%
$ 1.38 million $ 229,467
Dec 20, 10 PM $ 0.00139
-0.29%
$ 1.39 million $ 229,574
Dec 20, 4 PM $ 0.00171
-0.70%
$ 1.71 million $ 215,941
Dec 20, 3 PM $ 0.00172
+9.83%
$ 1.72 million $ 213,861
Dec 20, 2 PM $ 0.00157
+1.36%
$ 1.57 million $ 216,902
Dec 20, 1 PM $ 0.00155
+0.00%
$ 1.55 million $ 223,418
Dec 20, 12 PM $ 0.00155
+2.79%
$ 1.55 million $ 220,834
Dec 20, 11 AM $ 0.0015
+0.47%
$ 1.5 million $ 215,667
Dec 20, 10 AM $ 0.0015
+1.22%
$ 1.5 million $ 212,975
Dec 20, 9 AM $ 0.00149
+3.19%
$ 1.49 million $ 213,699
Dec 20, 8 AM $ 0.00145
+0.69%
$ 1.45 million $ 220,830
Dec 20, 7 AM $ 0.00144
+0.77%
$ 1.44 million $ 223,437
Dec 20, 6 AM $ 0.00142
-0.49%
$ 1.42 million $ 221,986
Dec 20, 5 AM $ 0.00142
+0.99%
$ 1.42 million $ 213,344
Dec 20, 4 AM $ 0.00142
+0.71%
$ 1.42 million $ 208,850
Dec 20, 3 AM $ 0.00141
-2.22%
$ 1.41 million $ 213,759
Dec 20, 2 AM $ 0.00144
-0.14%
$ 1.44 million $ 218,018
Dec 20, 1 AM $ 0.00145
-0.34%
$ 1.45 million $ 215,413
Dec 20, 12 AM $ 0.00145
-0.68%
$ 1.45 million $ 217,493
Dec 19, 11 PM $ 0.00147
-1.34%
$ 1.47 million $ 210,254
Dec 19, 10 PM $ 0.0015
+0.33%
$ 1.5 million $ 203,421
Dec 19, 9 PM $ 0.00149
+2.05%
$ 1.49 million $ 201,516
Dec 19, 8 PM $ 0.00146
+0.69%
$ 1.46 million $ 196,205
Dec 19, 7 PM $ 0.00146
-0.14%
$ 1.46 million $ 195,330
Dec 19, 6 PM $ 0.00146
-0.27%
$ 1.46 million $ 200,628
Dec 19, 5 PM $ 0.00145
-3.00%
$ 1.45 million $ 203,435
Dec 19, 4 PM $ 0.0015
-2.85%
$ 1.5 million $ 206,637
Dec 19, 3 PM $ 0.00154
-3.52%
$ 1.54 million $ 209,443
Dec 19, 2 PM $ 0.00159
+0.00%
$ 1.59 million $ 205,208
Dec 19, 12 PM $ 0.00145
+1.11%
$ 1.45 million $ 192,373
Dec 19, 9 AM $ 0.00133
+1.06%
$ 1.33 million $ 199,858
Dec 19, 8 AM $ 0.00132
+3.45%
$ 1.32 million $ 196,989
Dec 19, 7 AM $ 0.00128
+4.83%
$ 1.28 million $ 194,335
Dec 19, 6 AM $ 0.00121
+0.08%
$ 1.21 million $ 198,847
Dec 19, 5 AM $ 0.0012
-0.58%
$ 1.2 million $ 205,038