Sanafi Onchain Historical Data

SANA Page 14
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.00122
-3.87%
$ 1.22 million $ 202,610
Dec 19, 3 AM $ 0.00127
+4.20%
$ 1.27 million $ 197,044
Dec 19, 2 AM $ 0.00121
+3.76%
$ 1.21 million $ 194,161
Dec 19, 1 AM $ 0.00118
-0.17%
$ 1.18 million $ 199,599
Dec 19, 12 AM $ 0.00117
-1.35%
$ 1.17 million $ 197,927
Dec 18, 11 PM $ 0.00119
-3.01%
$ 1.19 million $ 200,401
Dec 18, 10 PM $ 0.00123
+1.65%
$ 1.23 million $ 205,896
Dec 18, 9 PM $ 0.00121
+2.98%
$ 1.21 million $ 210,967
Dec 18, 8 PM $ 0.00118
+3.51%
$ 1.18 million $ 212,026
Dec 18, 7 PM $ 0.00112
-7.25%
$ 1.12 million $ 214,771
Dec 18, 6 PM $ 0.00121
-1.46%
$ 1.21 million $ 210,310
Dec 18, 5 PM $ 0.00123
-5.40%
$ 1.23 million $ 207,663
Dec 18, 4 PM $ 0.00129
-0.69%
$ 1.29 million $ 205,267
Dec 18, 3 PM $ 0.00131
+2.83%
$ 1.31 million $ 205,634
Dec 18, 2 PM $ 0.00126
-0.40%
$ 1.26 million $ 203,161
Dec 18, 1 PM $ 0.00126
+2.27%
$ 1.26 million $ 207,234
Dec 18, 12 PM $ 0.00124
-0.16%
$ 1.24 million $ 210,205
Dec 18, 11 AM $ 0.00123
-2.39%
$ 1.23 million $ 204,915
Dec 18, 10 AM $ 0.00125
+0.08%
$ 1.25 million $ 199,133
Dec 18, 9 AM $ 0.00126
+3.36%
$ 1.26 million $ 200,922
Dec 18, 8 AM $ 0.00121
+0.16%
$ 1.21 million $ 202,916
Dec 18, 7 AM $ 0.00122
+0.00%
$ 1.22 million $ 202,607
Dec 18, 6 AM $ 0.00121
-0.08%
$ 1.21 million $ 200,962
Dec 18, 5 AM $ 0.00128
-6.04%
$ 1.28 million $ 203,388
Dec 18, 4 AM $ 0.00135
+2.89%
$ 1.35 million $ 208,234
Dec 18, 3 AM $ 0.00131
-0.15%
$ 1.31 million $ 210,122
Dec 18, 2 AM $ 0.00132
+0.61%
$ 1.32 million $ 207,694
Dec 17, 8 PM $ 0.00142
-0.91%
$ 1.42 million $ 176,940
Dec 17, 7 PM $ 0.00144
-3.93%
$ 1.44 million $ 177,524
Dec 17, 6 PM $ 0.00149
+0.07%
$ 1.49 million $ 179,776
Dec 17, 5 PM $ 0.0015
-1.38%
$ 1.5 million $ 174,588
Dec 17, 4 PM $ 0.00151
+0.07%
$ 1.51 million $ 169,991
Dec 17, 3 PM $ 0.00151
-5.38%
$ 1.51 million $ 166,370
Dec 17, 2 PM $ 0.0016
+0.76%
$ 1.6 million $ 171,029
Dec 17, 1 PM $ 0.00157
+0.45%
$ 1.57 million $ 168,010
Dec 17, 9 AM $ 0.00171
-2.46%
$ 1.71 million $ 163,106
Dec 17, 8 AM $ 0.00175
-0.11%
$ 1.75 million $ 163,381
Dec 17, 7 AM $ 0.00175
+0.86%
$ 1.75 million $ 165,416
Dec 17, 6 AM $ 0.00174
+2.71%
$ 1.74 million $ 161,126
Dec 17, 5 AM $ 0.00169
+0.06%
$ 1.69 million $ 159,300
Dec 17, 4 AM $ 0.00167
-2.17%
$ 1.67 million $ 155,232
Dec 17, 3 AM $ 0.0017
-2.69%
$ 1.7 million $ 158,068
Dec 17, 2 AM $ 0.00174
+1.52%
$ 1.74 million $ 159,536
Dec 17, 1 AM $ 0.00171
+0.47%
$ 1.71 million $ 161,712
Dec 17, 12 AM $ 0.0017
-0.06%
$ 1.7 million $ 164,439
Dec 16, 11 PM $ 0.00171
-2.28%
$ 1.71 million $ 169,165
Dec 16, 10 PM $ 0.00176
-1.18%
$ 1.76 million $ 174,288
Dec 16, 9 PM $ 0.00179
+1.19%
$ 1.79 million $ 181,320
Dec 16, 8 PM $ 0.00177
+1.09%
$ 1.77 million $ 184,597
Dec 16, 7 PM $ 0.00175
-2.34%
$ 1.75 million $ 182,204