Sanafi Onchain Historical Data

SANA Page 14
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.00121
-0.08%
$ 1.21 million $ 200,962
Dec 18, 5 AM $ 0.00128
-6.04%
$ 1.28 million $ 203,388
Dec 18, 4 AM $ 0.00135
+2.89%
$ 1.35 million $ 208,234
Dec 18, 3 AM $ 0.00131
-0.15%
$ 1.31 million $ 210,122
Dec 18, 2 AM $ 0.00132
+0.61%
$ 1.32 million $ 207,694
Dec 17, 8 PM $ 0.00142
-0.91%
$ 1.42 million $ 176,940
Dec 17, 7 PM $ 0.00144
-3.93%
$ 1.44 million $ 177,524
Dec 17, 6 PM $ 0.00149
+0.07%
$ 1.49 million $ 179,776
Dec 17, 5 PM $ 0.0015
-1.38%
$ 1.5 million $ 174,588
Dec 17, 4 PM $ 0.00151
+0.07%
$ 1.51 million $ 169,991
Dec 17, 3 PM $ 0.00151
-5.38%
$ 1.51 million $ 166,370
Dec 17, 2 PM $ 0.0016
+0.76%
$ 1.6 million $ 171,029
Dec 17, 1 PM $ 0.00157
+0.45%
$ 1.57 million $ 168,010
Dec 17, 9 AM $ 0.00171
-2.46%
$ 1.71 million $ 163,106
Dec 17, 8 AM $ 0.00175
-0.11%
$ 1.75 million $ 163,381
Dec 17, 7 AM $ 0.00175
+0.86%
$ 1.75 million $ 165,416
Dec 17, 6 AM $ 0.00174
+2.71%
$ 1.74 million $ 161,126
Dec 17, 5 AM $ 0.00169
+0.06%
$ 1.69 million $ 159,300
Dec 17, 4 AM $ 0.00167
-2.17%
$ 1.67 million $ 155,232
Dec 17, 3 AM $ 0.0017
-2.69%
$ 1.7 million $ 158,068
Dec 17, 2 AM $ 0.00174
+1.52%
$ 1.74 million $ 159,536
Dec 17, 1 AM $ 0.00171
+0.47%
$ 1.71 million $ 161,712
Dec 17, 12 AM $ 0.0017
-0.06%
$ 1.7 million $ 164,439
Dec 16, 11 PM $ 0.00171
-2.28%
$ 1.71 million $ 169,165
Dec 16, 10 PM $ 0.00176
-1.18%
$ 1.76 million $ 174,288
Dec 16, 9 PM $ 0.00179
+1.19%
$ 1.79 million $ 181,320
Dec 16, 8 PM $ 0.00177
+1.09%
$ 1.77 million $ 184,597
Dec 16, 7 PM $ 0.00175
-2.34%
$ 1.75 million $ 182,204
Dec 16, 6 PM $ 0.0018
-0.22%
$ 1.8 million $ 181,613
Dec 16, 5 PM $ 0.00181
+2.55%
$ 1.81 million $ 188,141
Dec 16, 4 PM $ 0.00176
-2.06%
$ 1.76 million $ 192,670
Dec 16, 3 PM $ 0.0018
+1.23%
$ 1.8 million $ 199,927
Dec 16, 2 PM $ 0.00174
+7.99%
$ 1.74 million $ 197,324
Dec 16, 1 PM $ 0.00162
-1.64%
$ 1.62 million $ 198,058
Dec 16, 12 PM $ 0.00153
+1.19%
$ 1.53 million $ 195,825
Dec 16, 11 AM $ 0.00151
+0.26%
$ 1.51 million $ 193,911
Dec 16, 10 AM $ 0.00151
+4.42%
$ 1.51 million $ 191,694
Dec 16, 9 AM $ 0.00145
+6.38%
$ 1.45 million $ 199,468
Dec 16, 8 AM $ 0.00137
+1.93%
$ 1.37 million $ 198,456
Dec 16, 7 AM $ 0.00135
+1.12%
$ 1.35 million $ 200,294
Dec 16, 6 AM $ 0.00133
+1.45%
$ 1.33 million $ 207,170
Dec 16, 5 AM $ 0.00131
-0.83%
$ 1.31 million $ 200,550
Dec 16, 4 AM $ 0.00131
+3.47%
$ 1.31 million $ 200,493
Dec 16, 3 AM $ 0.00127
+3.50%
$ 1.27 million $ 199,087
Dec 16, 2 AM $ 0.00122
+0.82%
$ 1.22 million $ 197,628
Dec 16, 1 AM $ 0.00121
+0.00%
$ 1.21 million $ 196,914
Dec 16, 12 AM $ 0.00121
-1.62%
$ 1.21 million $ 197,616
Dec 15, 11 PM $ 0.00123
+0.49%
$ 1.23 million $ 194,125
Dec 15, 10 PM $ 0.00122
+0.00%
$ 1.22 million $ 194,289
Dec 15, 9 PM $ 0.00123
+0.74%
$ 1.23 million $ 200,855