Sanafi Onchain Historical Data

SANA Page 15
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.00121
+1.51%
$ 1.21 million $ 201,489
Dec 15, 7 PM $ 0.0012
-3.92%
$ 1.2 million $ 200,666
Dec 15, 6 PM $ 0.00122
-0.65%
$ 1.22 million $ 200,968
Dec 15, 5 PM $ 0.00123
-1.83%
$ 1.23 million $ 204,500
Dec 15, 4 PM $ 0.00125
+0.48%
$ 1.25 million $ 209,261
Dec 15, 3 PM $ 0.00123
-6.16%
$ 1.23 million $ 210,908
Dec 15, 2 PM $ 0.00133
-4.59%
$ 1.33 million $ 208,621
Dec 15, 1 PM $ 0.00144
-0.21%
$ 1.44 million $ 208,395
Dec 15, 12 PM $ 0.00144
-0.62%
$ 1.44 million $ 211,272
Dec 15, 11 AM $ 0.00145
-1.16%
$ 1.45 million $ 210,177
Dec 15, 10 AM $ 0.00146
+4.64%
$ 1.46 million $ 217,678
Dec 15, 9 AM $ 0.00141
+0.86%
$ 1.41 million $ 220,182
Dec 15, 8 AM $ 0.0014
-3.38%
$ 1.4 million $ 225,281
Dec 15, 7 AM $ 0.00145
+3.65%
$ 1.45 million $ 217,863
Dec 15, 6 AM $ 0.00139
+0.43%
$ 1.39 million $ 210,996
Dec 15, 5 AM $ 0.00139
+0.50%
$ 1.39 million $ 216,703
Dec 15, 4 AM $ 0.00139
-1.07%
$ 1.39 million $ 223,704
Dec 15, 3 AM $ 0.0014
+2.27%
$ 1.4 million $ 223,692
Dec 15, 2 AM $ 0.00137
+9.98%
$ 1.37 million $ 221,203
Dec 15, 1 AM $ 0.00124
+1.06%
$ 1.24 million $ 224,177
Dec 15, 12 AM $ 0.00123
-2.69%
$ 1.23 million $ 227,591
Dec 14, 11 PM $ 0.00127
+2.59%
$ 1.27 million $ 230,172
Dec 14, 10 PM $ 0.00124
-6.72%
$ 1.24 million $ 233,833
Dec 14, 9 PM $ 0.00134
+0.98%
$ 1.34 million $ 228,557
Dec 14, 8 PM $ 0.00133
-0.53%
$ 1.33 million $ 220,736
Dec 14, 7 PM $ 0.00134
-1.18%
$ 1.34 million $ 222,441
Dec 14, 6 PM $ 0.00134
+1.51%
$ 1.34 million $ 221,741
Dec 14, 5 PM $ 0.00133
-5.79%
$ 1.33 million $ 215,670
Dec 14, 4 PM $ 0.00142
-0.28%
$ 1.42 million $ 211,238
Dec 14, 3 PM $ 0.00142
-4.69%
$ 1.42 million $ 209,379
Dec 14, 2 PM $ 0.00149
-0.13%
$ 1.49 million $ 210,244
Dec 14, 1 PM $ 0.00152
-1.55%
$ 1.52 million $ 206,569
Dec 14, 12 PM $ 0.00155
-0.39%
$ 1.55 million $ 206,307
Dec 14, 11 AM $ 0.00155
-1.77%
$ 1.55 million $ 207,718
Dec 14, 10 AM $ 0.00158
+0.19%
$ 1.58 million $ 203,602
Dec 14, 9 AM $ 0.00159
-2.21%
$ 1.59 million $ 200,854
Dec 14, 8 AM $ 0.00166
+2.22%
$ 1.66 million $ 191,022
Dec 14, 7 AM $ 0.00162
-0.12%
$ 1.62 million $ 201,518
Dec 14, 6 AM $ 0.00162
+1.82%
$ 1.62 million $ 207,576
Dec 14, 5 AM $ 0.0016
-4.19%
$ 1.6 million $ 211,982
Dec 14, 4 AM $ 0.00167
-0.54%
$ 1.67 million $ 212,136
Dec 14, 3 AM $ 0.00168
+0.78%
$ 1.68 million $ 212,528
Dec 14, 2 AM $ 0.00167
+4.36%
$ 1.67 million $ 222,775
Dec 14, 1 AM $ 0.0016
+0.00%
$ 1.6 million $ 229,596
Dec 14, 12 AM $ 0.00162
+0.62%
$ 1.62 million $ 230,786
Dec 13, 11 PM $ 0.0016
+1.98%
$ 1.6 million $ 229,114
Dec 13, 10 PM $ 0.00156
+0.06%
$ 1.56 million $ 225,521
Dec 13, 9 PM $ 0.00164
-0.79%
$ 1.64 million $ 230,423
Dec 13, 8 PM $ 0.00165
-1.84%
$ 1.65 million $ 236,949
Dec 13, 7 PM $ 0.00168
-1.75%
$ 1.68 million $ 240,513