Sanafi Onchain Historical Data

SANA Page 15
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.0018
-0.22%
$ 1.8 million $ 181,613
Dec 16, 5 PM $ 0.00181
+2.55%
$ 1.81 million $ 188,141
Dec 16, 4 PM $ 0.00176
-2.06%
$ 1.76 million $ 192,670
Dec 16, 3 PM $ 0.0018
+1.23%
$ 1.8 million $ 199,927
Dec 16, 2 PM $ 0.00174
+7.99%
$ 1.74 million $ 197,324
Dec 16, 1 PM $ 0.00162
-1.64%
$ 1.62 million $ 198,058
Dec 16, 12 PM $ 0.00153
+1.19%
$ 1.53 million $ 195,825
Dec 16, 11 AM $ 0.00151
+0.26%
$ 1.51 million $ 193,911
Dec 16, 10 AM $ 0.00151
+4.42%
$ 1.51 million $ 191,694
Dec 16, 9 AM $ 0.00145
+6.38%
$ 1.45 million $ 199,468
Dec 16, 8 AM $ 0.00137
+1.93%
$ 1.37 million $ 198,456
Dec 16, 7 AM $ 0.00135
+1.12%
$ 1.35 million $ 200,294
Dec 16, 6 AM $ 0.00133
+1.45%
$ 1.33 million $ 207,170
Dec 16, 5 AM $ 0.00131
-0.83%
$ 1.31 million $ 200,550
Dec 16, 4 AM $ 0.00131
+3.47%
$ 1.31 million $ 200,493
Dec 16, 3 AM $ 0.00127
+3.50%
$ 1.27 million $ 199,087
Dec 16, 2 AM $ 0.00122
+0.82%
$ 1.22 million $ 197,628
Dec 16, 1 AM $ 0.00121
+0.00%
$ 1.21 million $ 196,914
Dec 16, 12 AM $ 0.00121
-1.62%
$ 1.21 million $ 197,616
Dec 15, 11 PM $ 0.00123
+0.49%
$ 1.23 million $ 194,125
Dec 15, 10 PM $ 0.00122
+0.00%
$ 1.22 million $ 194,289
Dec 15, 9 PM $ 0.00123
+0.74%
$ 1.23 million $ 200,855
Dec 15, 8 PM $ 0.00121
+1.51%
$ 1.21 million $ 201,489
Dec 15, 7 PM $ 0.0012
-3.92%
$ 1.2 million $ 200,666
Dec 15, 6 PM $ 0.00122
-0.65%
$ 1.22 million $ 200,968
Dec 15, 5 PM $ 0.00123
-1.83%
$ 1.23 million $ 204,500
Dec 15, 4 PM $ 0.00125
+0.48%
$ 1.25 million $ 209,261
Dec 15, 3 PM $ 0.00123
-6.16%
$ 1.23 million $ 210,908
Dec 15, 2 PM $ 0.00133
-4.59%
$ 1.33 million $ 208,621
Dec 15, 1 PM $ 0.00144
-0.21%
$ 1.44 million $ 208,395
Dec 15, 12 PM $ 0.00144
-0.62%
$ 1.44 million $ 211,272
Dec 15, 11 AM $ 0.00145
-1.16%
$ 1.45 million $ 210,177
Dec 15, 10 AM $ 0.00146
+4.64%
$ 1.46 million $ 217,678
Dec 15, 9 AM $ 0.00141
+0.86%
$ 1.41 million $ 220,182
Dec 15, 8 AM $ 0.0014
-3.38%
$ 1.4 million $ 225,281
Dec 15, 7 AM $ 0.00145
+3.65%
$ 1.45 million $ 217,863
Dec 15, 6 AM $ 0.00139
+0.43%
$ 1.39 million $ 210,996
Dec 15, 5 AM $ 0.00139
+0.50%
$ 1.39 million $ 216,703
Dec 15, 4 AM $ 0.00139
-1.07%
$ 1.39 million $ 223,704
Dec 15, 3 AM $ 0.0014
+2.27%
$ 1.4 million $ 223,692
Dec 15, 2 AM $ 0.00137
+9.98%
$ 1.37 million $ 221,203
Dec 15, 1 AM $ 0.00124
+1.06%
$ 1.24 million $ 224,177
Dec 15, 12 AM $ 0.00123
-2.69%
$ 1.23 million $ 227,591
Dec 14, 11 PM $ 0.00127
+2.59%
$ 1.27 million $ 230,172
Dec 14, 10 PM $ 0.00124
-6.72%
$ 1.24 million $ 233,833
Dec 14, 9 PM $ 0.00134
+0.98%
$ 1.34 million $ 228,557
Dec 14, 8 PM $ 0.00133
-0.53%
$ 1.33 million $ 220,736
Dec 14, 7 PM $ 0.00134
-1.18%
$ 1.34 million $ 222,441
Dec 14, 6 PM $ 0.00134
+1.51%
$ 1.34 million $ 221,741
Dec 14, 5 PM $ 0.00133
-5.79%
$ 1.33 million $ 215,670