Sanafi Onchain Historical Data

SANA Page 16
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.00171
-0.87%
$ 1.71 million $ 242,600
Dec 13, 5 PM $ 0.00173
+1.47%
$ 1.73 million $ 239,054
Dec 13, 4 PM $ 0.0017
-4.16%
$ 1.7 million $ 242,555
Dec 13, 3 PM $ 0.00178
+8.42%
$ 1.78 million $ 237,581
Dec 13, 2 PM $ 0.00164
-2.73%
$ 1.64 million $ 243,364
Dec 13, 1 PM $ 0.00169
+0.18%
$ 1.69 million $ 243,926
Dec 13, 12 PM $ 0.00167
-0.36%
$ 1.67 million $ 247,097
Dec 13, 11 AM $ 0.00167
+0.06%
$ 1.67 million $ 247,634
Dec 13, 10 AM $ 0.00168
-0.65%
$ 1.68 million $ 247,119
Dec 13, 9 AM $ 0.0017
+4.37%
$ 1.7 million $ 237,867
Dec 13, 8 AM $ 0.00163
-0.61%
$ 1.63 million $ 239,779
Dec 13, 2 AM $ 0.00179
-0.67%
$ 1.79 million $ 224,818
Dec 13, 1 AM $ 0.0018
-0.72%
$ 1.8 million $ 222,926
Dec 13, 12 AM $ 0.00181
+1.80%
$ 1.81 million $ 220,479
Dec 12, 9 PM $ 0.00185
+5.10%
$ 1.85 million $ 214,901
Dec 12, 8 PM $ 0.00177
-1.72%
$ 1.77 million $ 212,112
Dec 12, 7 PM $ 0.0018
-1.80%
$ 1.8 million $ 204,941
Dec 12, 6 PM $ 0.00183
+2.92%
$ 1.83 million $ 201,158
Dec 12, 5 PM $ 0.00177
-0.22%
$ 1.77 million $ 209,191
Dec 12, 4 PM $ 0.00174
-6.44%
$ 1.74 million $ 205,116
Dec 12, 3 PM $ 0.00187
-0.48%
$ 1.87 million $ 209,708
Dec 12, 2 PM $ 0.00188
-0.16%
$ 1.88 million $ 212,093
Dec 12, 1 PM $ 0.00189
-0.37%
$ 1.89 million $ 214,019
Dec 12, 12 PM $ 0.00189
-2.88%
$ 1.89 million $ 214,604
Dec 12, 11 AM $ 0.00194
+0.36%
$ 1.94 million $ 209,225
Dec 12, 10 AM $ 0.00194
-0.51%
$ 1.94 million $ 203,589
Dec 12, 9 AM $ 0.00194
-0.51%
$ 1.94 million $ 213,322
Dec 12, 8 AM $ 0.00195
-4.18%
$ 1.95 million $ 210,639
Dec 12, 6 AM $ 0.00193
+0.05%
$ 1.93 million $ 198,603
Dec 12, 5 AM $ 0.00193
-2.38%
$ 1.93 million $ 196,958
Dec 12, 4 AM $ 0.00198
+4.44%
$ 1.98 million $ 196,067
Dec 12, 3 AM $ 0.00189
+0.80%
$ 1.89 million $ 200,663
Dec 12, 2 AM $ 0.00191
-1.19%
$ 1.91 million $ 200,700
Dec 12, 1 AM $ 0.00194
-1.62%
$ 1.94 million $ 201,628
Dec 12, 12 AM $ 0.00197
-2.18%
$ 1.97 million $ 194,969
Dec 11, 11 PM $ 0.00202
+1.71%
$ 2.02 million $ 192,842
Dec 11, 10 PM $ 0.002
-2.44%
$ 2 million $ 195,691
Dec 11, 9 PM $ 0.00204
-0.15%
$ 2.04 million $ 193,752
Dec 11, 8 PM $ 0.00202
-0.10%
$ 2.02 million $ 192,546
Dec 11, 7 PM $ 0.00203
+1.81%
$ 2.03 million $ 195,783
Dec 11, 6 PM $ 0.002
+2.41%
$ 2 million $ 192,984
Dec 11, 5 PM $ 0.00197
-0.91%
$ 1.97 million $ 183,890
Dec 11, 4 PM $ 0.00199
-4.83%
$ 1.99 million $ 189,024
Dec 11, 3 PM $ 0.00209
+0.10%
$ 2.09 million $ 182,684
Dec 11, 2 PM $ 0.00218
-0.05%
$ 2.18 million $ 178,624
Dec 11, 1 PM $ 0.00218
+0.55%
$ 2.18 million $ 186,655
Dec 11, 12 PM $ 0.00217
+0.18%
$ 2.17 million $ 183,796
Dec 11, 11 AM $ 0.00216
+2.23%
$ 2.16 million $ 187,617
Dec 11, 10 AM $ 0.00212
+0.09%
$ 2.12 million $ 193,030
Dec 11, 9 AM $ 0.00211
+0.24%
$ 2.11 million $ 186,240