Sanafi Onchain Historical Data

SANA Page 16
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.00142
-0.28%
$ 1.42 million $ 211,238
Dec 14, 3 PM $ 0.00142
-4.69%
$ 1.42 million $ 209,379
Dec 14, 2 PM $ 0.00149
-0.13%
$ 1.49 million $ 210,244
Dec 14, 1 PM $ 0.00152
-1.55%
$ 1.52 million $ 206,569
Dec 14, 12 PM $ 0.00155
-0.39%
$ 1.55 million $ 206,307
Dec 14, 11 AM $ 0.00155
-1.77%
$ 1.55 million $ 207,718
Dec 14, 10 AM $ 0.00158
+0.19%
$ 1.58 million $ 203,602
Dec 14, 9 AM $ 0.00159
-2.21%
$ 1.59 million $ 200,854
Dec 14, 8 AM $ 0.00166
+2.22%
$ 1.66 million $ 191,022
Dec 14, 7 AM $ 0.00162
-0.12%
$ 1.62 million $ 201,518
Dec 14, 6 AM $ 0.00162
+1.82%
$ 1.62 million $ 207,576
Dec 14, 5 AM $ 0.0016
-4.19%
$ 1.6 million $ 211,982
Dec 14, 4 AM $ 0.00167
-0.54%
$ 1.67 million $ 212,136
Dec 14, 3 AM $ 0.00168
+0.78%
$ 1.68 million $ 212,528
Dec 14, 2 AM $ 0.00167
+4.36%
$ 1.67 million $ 222,775
Dec 14, 1 AM $ 0.0016
+0.00%
$ 1.6 million $ 229,596
Dec 14, 12 AM $ 0.00162
+0.62%
$ 1.62 million $ 230,786
Dec 13, 11 PM $ 0.0016
+1.98%
$ 1.6 million $ 229,114
Dec 13, 10 PM $ 0.00156
+0.06%
$ 1.56 million $ 225,521
Dec 13, 9 PM $ 0.00164
-0.79%
$ 1.64 million $ 230,423
Dec 13, 8 PM $ 0.00165
-1.84%
$ 1.65 million $ 236,949
Dec 13, 7 PM $ 0.00168
-1.75%
$ 1.68 million $ 240,513
Dec 13, 6 PM $ 0.00171
-0.87%
$ 1.71 million $ 242,600
Dec 13, 5 PM $ 0.00173
+1.47%
$ 1.73 million $ 239,054
Dec 13, 4 PM $ 0.0017
-4.16%
$ 1.7 million $ 242,555
Dec 13, 3 PM $ 0.00178
+8.42%
$ 1.78 million $ 237,581
Dec 13, 2 PM $ 0.00164
-2.73%
$ 1.64 million $ 243,364
Dec 13, 1 PM $ 0.00169
+0.18%
$ 1.69 million $ 243,926
Dec 13, 12 PM $ 0.00167
-0.36%
$ 1.67 million $ 247,097
Dec 13, 11 AM $ 0.00167
+0.06%
$ 1.67 million $ 247,634
Dec 13, 10 AM $ 0.00168
-0.65%
$ 1.68 million $ 247,119
Dec 13, 9 AM $ 0.0017
+4.37%
$ 1.7 million $ 237,867
Dec 13, 8 AM $ 0.00163
-0.61%
$ 1.63 million $ 239,779
Dec 13, 2 AM $ 0.00179
-0.67%
$ 1.79 million $ 224,818
Dec 13, 1 AM $ 0.0018
-0.72%
$ 1.8 million $ 222,926
Dec 13, 12 AM $ 0.00181
+1.80%
$ 1.81 million $ 220,479
Dec 12, 9 PM $ 0.00185
+5.10%
$ 1.85 million $ 214,901
Dec 12, 8 PM $ 0.00177
-1.72%
$ 1.77 million $ 212,112
Dec 12, 7 PM $ 0.0018
-1.80%
$ 1.8 million $ 204,941
Dec 12, 6 PM $ 0.00183
+2.92%
$ 1.83 million $ 201,158
Dec 12, 5 PM $ 0.00177
-0.22%
$ 1.77 million $ 209,191
Dec 12, 4 PM $ 0.00174
-6.44%
$ 1.74 million $ 205,116
Dec 12, 3 PM $ 0.00187
-0.48%
$ 1.87 million $ 209,708
Dec 12, 2 PM $ 0.00188
-0.16%
$ 1.88 million $ 212,093
Dec 12, 1 PM $ 0.00189
-0.37%
$ 1.89 million $ 214,019
Dec 12, 12 PM $ 0.00189
-2.88%
$ 1.89 million $ 214,604
Dec 12, 11 AM $ 0.00194
+0.36%
$ 1.94 million $ 209,225
Dec 12, 10 AM $ 0.00194
-0.51%
$ 1.94 million $ 203,589
Dec 12, 9 AM $ 0.00194
-0.51%
$ 1.94 million $ 213,322
Dec 12, 8 AM $ 0.00195
-4.18%
$ 1.95 million $ 210,639