Sanafi Onchain Historical Data

SANA Page 17
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.00193
+0.05%
$ 1.93 million $ 198,603
Dec 12, 5 AM $ 0.00193
-2.38%
$ 1.93 million $ 196,958
Dec 12, 4 AM $ 0.00198
+4.44%
$ 1.98 million $ 196,067
Dec 12, 3 AM $ 0.00189
+0.80%
$ 1.89 million $ 200,663
Dec 12, 2 AM $ 0.00191
-1.19%
$ 1.91 million $ 200,700
Dec 12, 1 AM $ 0.00194
-1.62%
$ 1.94 million $ 201,628
Dec 12, 12 AM $ 0.00197
-2.18%
$ 1.97 million $ 194,969
Dec 11, 11 PM $ 0.00202
+1.71%
$ 2.02 million $ 192,842
Dec 11, 10 PM $ 0.002
-2.44%
$ 2 million $ 195,691
Dec 11, 9 PM $ 0.00204
-0.15%
$ 2.04 million $ 193,752
Dec 11, 8 PM $ 0.00202
-0.10%
$ 2.02 million $ 192,546
Dec 11, 7 PM $ 0.00203
+1.81%
$ 2.03 million $ 195,783
Dec 11, 6 PM $ 0.002
+2.41%
$ 2 million $ 192,984
Dec 11, 5 PM $ 0.00197
-0.91%
$ 1.97 million $ 183,890
Dec 11, 4 PM $ 0.00199
-4.83%
$ 1.99 million $ 189,024
Dec 11, 3 PM $ 0.00209
+0.10%
$ 2.09 million $ 182,684
Dec 11, 2 PM $ 0.00218
-0.05%
$ 2.18 million $ 178,624
Dec 11, 1 PM $ 0.00218
+0.55%
$ 2.18 million $ 186,655
Dec 11, 12 PM $ 0.00217
+0.18%
$ 2.17 million $ 183,796
Dec 11, 11 AM $ 0.00216
+2.23%
$ 2.16 million $ 187,617
Dec 11, 10 AM $ 0.00212
+0.09%
$ 2.12 million $ 193,030
Dec 11, 9 AM $ 0.00211
+0.24%
$ 2.11 million $ 186,240
Dec 11, 8 AM $ 0.00211
-2.27%
$ 2.11 million $ 188,412
Dec 11, 7 AM $ 0.00216
-0.69%
$ 2.16 million $ 190,902
Dec 11, 6 AM $ 0.00218
+2.16%
$ 2.18 million $ 187,681
Dec 11, 5 AM $ 0.00214
-0.37%
$ 2.14 million $ 188,684
Dec 11, 4 AM $ 0.00213
+3.24%
$ 2.13 million $ 185,788
Dec 11, 3 AM $ 0.00206
-0.15%
$ 2.06 million $ 174,675
Dec 11, 2 AM $ 0.00207
-1.57%
$ 2.07 million $ 175,280
Dec 11, 1 AM $ 0.00211
-3.84%
$ 2.11 million $ 177,206
Dec 11, 12 AM $ 0.00218
-1.93%
$ 2.18 million $ 178,845
Dec 10, 11 PM $ 0.00223
+4.16%
$ 2.23 million $ 176,076
Dec 10, 10 PM $ 0.00213
-0.89%
$ 2.13 million $ 178,299
Dec 10, 9 PM $ 0.00214
-0.28%
$ 2.14 million $ 181,914
Dec 10, 8 PM $ 0.00215
-0.60%
$ 2.15 million $ 179,956
Dec 10, 7 PM $ 0.00216
+0.47%
$ 2.16 million $ 183,798
Dec 10, 6 PM $ 0.00219
-0.99%
$ 2.19 million $ 190,426
Dec 10, 5 PM $ 0.00221
+4.45%
$ 2.21 million $ 191,427
Dec 10, 4 PM $ 0.00212
-0.19%
$ 2.12 million $ 181,400
Dec 10, 3 PM $ 0.00213
-1.02%
$ 2.13 million $ 184,394
Dec 10, 2 PM $ 0.00214
-0.14%
$ 2.14 million $ 181,010
Dec 10, 1 PM $ 0.00216
-1.06%
$ 2.16 million $ 176,605
Dec 10, 12 PM $ 0.00216
-3.01%
$ 2.16 million $ 178,034
Dec 10, 11 AM $ 0.00223
-1.15%
$ 2.23 million $ 176,290
Dec 10, 10 AM $ 0.00225
+4.36%
$ 2.25 million $ 178,953
Dec 10, 9 AM $ 0.00216
+0.56%
$ 2.16 million $ 184,488
Dec 10, 8 AM $ 0.00215
+1.42%
$ 2.15 million $ 190,606
Dec 10, 7 AM $ 0.00212
-0.19%
$ 2.12 million $ 192,141
Dec 10, 6 AM $ 0.00212
-0.05%
$ 2.12 million $ 189,512
Dec 10, 5 AM $ 0.00213
-3.49%
$ 2.13 million $ 195,975