Sanafi Onchain Historical Data

SANA Page 17
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.00211
-2.27%
$ 2.11 million $ 188,412
Dec 11, 7 AM $ 0.00216
-0.69%
$ 2.16 million $ 190,902
Dec 11, 6 AM $ 0.00218
+2.16%
$ 2.18 million $ 187,681
Dec 11, 5 AM $ 0.00214
-0.37%
$ 2.14 million $ 188,684
Dec 11, 4 AM $ 0.00213
+3.24%
$ 2.13 million $ 185,788
Dec 11, 3 AM $ 0.00206
-0.15%
$ 2.06 million $ 174,675
Dec 11, 2 AM $ 0.00207
-1.57%
$ 2.07 million $ 175,280
Dec 11, 1 AM $ 0.00211
-3.84%
$ 2.11 million $ 177,206
Dec 11, 12 AM $ 0.00218
-1.93%
$ 2.18 million $ 178,845
Dec 10, 11 PM $ 0.00223
+4.16%
$ 2.23 million $ 176,076
Dec 10, 10 PM $ 0.00213
-0.89%
$ 2.13 million $ 178,299
Dec 10, 9 PM $ 0.00214
-0.28%
$ 2.14 million $ 181,914
Dec 10, 8 PM $ 0.00215
-0.60%
$ 2.15 million $ 179,956
Dec 10, 7 PM $ 0.00216
+0.47%
$ 2.16 million $ 183,798
Dec 10, 6 PM $ 0.00219
-0.99%
$ 2.19 million $ 190,426
Dec 10, 5 PM $ 0.00221
+4.45%
$ 2.21 million $ 191,427
Dec 10, 4 PM $ 0.00212
-0.19%
$ 2.12 million $ 181,400
Dec 10, 3 PM $ 0.00213
-1.02%
$ 2.13 million $ 184,394
Dec 10, 2 PM $ 0.00214
-0.14%
$ 2.14 million $ 181,010
Dec 10, 1 PM $ 0.00216
-1.06%
$ 2.16 million $ 176,605
Dec 10, 12 PM $ 0.00216
-3.01%
$ 2.16 million $ 178,034
Dec 10, 11 AM $ 0.00223
-1.15%
$ 2.23 million $ 176,290
Dec 10, 10 AM $ 0.00225
+4.36%
$ 2.25 million $ 178,953
Dec 10, 9 AM $ 0.00216
+0.56%
$ 2.16 million $ 184,488
Dec 10, 8 AM $ 0.00215
+1.42%
$ 2.15 million $ 190,606
Dec 10, 7 AM $ 0.00212
-0.19%
$ 2.12 million $ 192,141
Dec 10, 6 AM $ 0.00212
-0.05%
$ 2.12 million $ 189,512
Dec 10, 5 AM $ 0.00213
-3.49%
$ 2.13 million $ 195,975
Dec 10, 4 AM $ 0.00221
+0.96%
$ 2.21 million $ 195,303
Dec 10, 3 AM $ 0.00218
+0.55%
$ 2.18 million $ 196,613
Dec 10, 2 AM $ 0.00216
+0.09%
$ 2.16 million $ 196,542
Dec 10, 1 AM $ 0.00217
-0.14%
$ 2.17 million $ 196,819
Dec 10, 12 AM $ 0.00217
-0.05%
$ 2.17 million $ 200,092
Dec 9, 11 PM $ 0.00217
-2.12%
$ 2.17 million $ 202,279
Dec 9, 10 PM $ 0.00223
-1.20%
$ 2.23 million $ 200,623
Dec 9, 9 PM $ 0.00226
+1.57%
$ 2.26 million $ 196,790
Dec 9, 8 PM $ 0.00223
-1.81%
$ 2.23 million $ 200,122
Dec 9, 7 PM $ 0.00228
-1.21%
$ 2.28 million $ 197,438
Dec 9, 6 PM $ 0.0023
-4.68%
$ 2.3 million $ 194,281
Dec 9, 5 PM $ 0.00244
-3.02%
$ 2.44 million $ 197,690
Dec 9, 4 PM $ 0.00251
+15.08%
$ 2.51 million $ 206,856
Dec 9, 3 PM $ 0.00218
+10.39%
$ 2.18 million $ 208,055
Dec 9, 2 PM $ 0.00197
-1.50%
$ 1.97 million $ 213,379
Dec 9, 1 PM $ 0.00199
-2.93%
$ 1.99 million $ 212,846
Dec 9, 12 PM $ 0.00203
-0.05%
$ 2.03 million $ 212,049
Dec 9, 11 AM $ 0.00204
+1.14%
$ 2.04 million $ 213,501
Dec 9, 10 AM $ 0.00202
+0.05%
$ 2.02 million $ 214,876
Dec 9, 9 AM $ 0.00203
-1.22%
$ 2.03 million $ 215,201
Dec 9, 8 AM $ 0.00205
+0.10%
$ 2.05 million $ 213,810
Dec 9, 7 AM $ 0.00205
-2.56%
$ 2.05 million $ 210,430