Sanafi Onchain Historical Data

SANA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 PM $ 0.000304
+0.00%
$ 304,095 $ 31
Jul 20, 7 PM $ 0.000307
+0.00%
$ 307,086 $ 30
Jul 20, 4 PM $ 0.00031
+0.00%
$ -- $ 28
Jul 20, 3 PM $ 0.000301
+0.00%
$ 300,426 $ 28
Jul 20, 2 PM $ 0.0003
+0.00%
$ 300,116 $ 22
Jul 20, 12 PM $ 0.000299
+0.00%
$ 299,319 $ 1
Jul 19, 10 PM $ 0.000298
+0.00%
$ 297,488 $ 44
Jul 19, 7 PM $ 0.000294
+0.00%
$ 294,135 $ 43
Jul 19, 6 PM $ 0.000295
-0.39%
$ 294,724 $ 37
Jul 19, 5 PM $ 0.000298
+0.99%
$ 297,937 $ 32
Jul 19, 11 AM $ 0.000296
+0.00%
$ 296,354 $ 29
Jul 19, 6 AM $ 0.000296
+1.99%
$ 296,047 $ 28
Jul 18, 9 AM $ 0.00028
+0.00%
$ 279,424 $ 28
Jul 18, 5 AM $ 0.000283
+0.00%
$ 282,901 $ 46
Jul 17, 5 PM $ 0.000279
+0.00%
$ 278,548 $ 50
Jul 17, 2 PM $ 0.000278
+0.00%
$ 277,922 $ 50
Jul 17, 1 PM $ 0.000278
-0.89%
$ 277,922 $ 50
Jul 17, 11 AM $ 0.000281
-0.75%
$ 280,823 $ 49
Jul 17, 8 AM $ 0.000291
+0.00%
$ 291,343 $ 31
Jul 17, 6 AM $ 0.000295
-0.73%
$ 294,770 $ 42
Jul 16, 7 PM $ 0.000305
+0.00%
$ 304,751 $ 61
Jul 16, 1 PM $ 0.000308
+0.00%
$ 308,206 $ 70
Jul 16, 12 PM $ 0.000309
+0.00%
$ 308,549 $ 4
Jul 16, 8 AM $ 0.000306
+0.00%
$ 305,592 $ 98
Jul 16, 4 AM $ 0.000315
-0.45%
$ 314,472 $ 84
Jul 16, 3 AM $ 0.000316
-0.74%
$ 316,137 $ 84
Jul 16, 1 AM $ 0.00032
-0.52%
$ 319,850 $ 95
Jul 16, 12 AM $ 0.000328
+0.00%
$ 328,064 $ 79
Jul 15, 10 PM $ 0.000329
+0.00%
$ 329,078 $ 80
Jul 15, 9 PM $ 0.000329
-0.99%
$ 329,049 $ 79
Jul 15, 8 PM $ 0.000338
-0.63%
$ 338,010 $ 61
Jul 15, 6 PM $ 0.000339
-1.24%
$ 339,267 $ 59
Jul 15, 4 AM $ 0.000334
+0.00%
$ 333,481 $ 66
Jul 15, 3 AM $ 0.000334
-0.01%
$ 333,426 $ 47
Jul 15, 2 AM $ 0.000343
+0.00%
$ 343,098 $ 44
Jul 14, 10 PM $ 0.000345
+0.00%
$ 345,253 $ 44
Jul 14, 3 PM $ 0.000343
+3.60%
$ 343,068 $ 23
Jul 14, 2 PM $ 0.000331
+0.17%
$ 330,985 $ 22
Jul 14, 12 PM $ 0.000337
+0.03%
$ 336,884 $ 10
Jul 13, 9 PM $ 0.000339
+0.00%
$ 339,299 $ 0
Jul 13, 7 AM $ 0.000341
+0.00%
$ 340,787 $ 19
Jul 13, 5 AM $ 0.000347
+0.00%
$ 346,628 $ 15
Jul 12, 3 PM $ 0.000349
+0.00%
$ 348,388 $ 13
Jul 12, 2 PM $ 0.000351
+0.00%
$ 351,219 $ 7
Jul 12, 12 PM $ 0.000352
-1.06%
$ 351,503 $ 1
Jul 11, 7 PM $ 0.000356
+0.08%
$ 355,432 $ 40
Jul 11, 11 AM $ 0.000352
-0.28%
$ 351,647 $ 85
Jul 11, 6 AM $ 0.000351
+0.00%
$ 350,647 $ 94
Jul 11, 5 AM $ 0.000354
-0.64%
$ 353,906 $ 99
Jul 11, 4 AM $ 0.000362
+0.00%
$ 361,701 $ 89