Sanafi Onchain Historical Data

SANA Page 9
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.00121
+0.41%
$ 1.21 million $ 164,991
Dec 30, 8 AM $ 0.00121
-2.33%
$ 1.22 million $ 160,730
Dec 30, 7 AM $ 0.00124
+0.16%
$ 1.24 million $ 163,488
Dec 30, 6 AM $ 0.00124
+0.65%
$ 1.24 million $ 158,353
Dec 30, 5 AM $ 0.00123
-0.65%
$ 1.23 million $ 158,362
Dec 30, 4 AM $ 0.00124
+1.39%
$ 1.24 million $ 158,867
Dec 30, 3 AM $ 0.00122
+0.58%
$ 1.22 million $ 162,122
Dec 30, 2 AM $ 0.00122
+2.01%
$ 1.22 million $ 161,677
Dec 30, 1 AM $ 0.00119
-2.93%
$ 1.19 million $ 161,351
Dec 30, 12 AM $ 0.00123
+0.33%
$ 1.23 million $ 164,729
Dec 29, 11 PM $ 0.00123
+0.32%
$ 1.23 million $ 164,963
Dec 29, 10 PM $ 0.00123
+0.98%
$ 1.23 million $ 161,824
Dec 29, 9 PM $ 0.00122
+0.00%
$ 1.22 million $ 166,449
Dec 29, 8 PM $ 0.00121
-1.30%
$ 1.21 million $ 165,523
Dec 29, 7 PM $ 0.00123
+2.24%
$ 1.23 million $ 163,839
Dec 29, 6 PM $ 0.0012
-3.07%
$ 1.2 million $ 166,660
Dec 29, 5 PM $ 0.00123
+0.41%
$ 1.23 million $ 169,901
Dec 29, 4 PM $ 0.00123
-0.81%
$ 1.23 million $ 172,779
Dec 29, 3 PM $ 0.00124
-3.13%
$ 1.24 million $ 172,045
Dec 29, 2 PM $ 0.00128
+0.47%
$ 1.28 million $ 180,675
Dec 29, 1 PM $ 0.00127
+0.08%
$ 1.27 million $ 180,968
Dec 29, 12 PM $ 0.00127
+1.68%
$ 1.27 million $ 185,608
Dec 29, 11 AM $ 0.00126
-1.33%
$ 1.26 million $ 196,755
Dec 29, 10 AM $ 0.00128
-1.16%
$ 1.28 million $ 198,381
Dec 29, 9 AM $ 0.0013
-1.52%
$ 1.3 million $ 203,376
Dec 29, 8 AM $ 0.00132
+0.38%
$ 1.32 million $ 200,888
Dec 29, 7 AM $ 0.00131
-0.68%
$ 1.31 million $ 195,904
Dec 29, 6 AM $ 0.00132
-1.93%
$ 1.32 million $ 204,580
Dec 29, 5 AM $ 0.00135
-0.30%
$ 1.35 million $ 203,830
Dec 29, 4 AM $ 0.00136
+0.97%
$ 1.36 million $ 208,984
Dec 29, 3 AM $ 0.00134
+0.30%
$ 1.34 million $ 204,923
Dec 29, 2 AM $ 0.00134
+1.21%
$ 1.34 million $ 208,240
Dec 29, 1 AM $ 0.00133
+0.84%
$ 1.33 million $ 217,092
Dec 29, 12 AM $ 0.00131
+1.71%
$ 1.31 million $ 223,398
Dec 28, 11 PM $ 0.0013
-1.29%
$ 1.3 million $ 226,558
Dec 28, 10 PM $ 0.00131
+1.00%
$ 1.31 million $ 229,709
Dec 28, 9 PM $ 0.0013
-0.23%
$ 1.3 million $ 230,940
Dec 28, 8 PM $ 0.00131
+0.38%
$ 1.31 million $ 226,821
Dec 28, 7 PM $ 0.0013
-1.44%
$ 1.3 million $ 227,655
Dec 28, 6 PM $ 0.00137
-1.72%
$ 1.37 million $ 236,255
Dec 28, 5 PM $ 0.00139
+0.36%
$ 1.39 million $ 239,109
Dec 28, 4 PM $ 0.00139
-0.43%
$ 1.39 million $ 230,017
Dec 28, 3 PM $ 0.0014
-0.21%
$ 1.4 million $ 231,493
Dec 28, 2 PM $ 0.0014
-0.07%
$ 1.4 million $ 231,791
Dec 28, 1 PM $ 0.00141
+0.64%
$ 1.41 million $ 228,264
Dec 28, 12 PM $ 0.0014
+2.93%
$ 1.4 million $ 223,444
Dec 28, 11 AM $ 0.00136
+2.02%
$ 1.36 million $ 219,045
Dec 28, 10 AM $ 0.00133
+0.60%
$ 1.33 million $ 217,515
Dec 28, 9 AM $ 0.00133
+0.45%
$ 1.33 million $ 221,434
Dec 28, 8 AM $ 0.00132
-2.72%
$ 1.32 million $ 228,023