Sanafi Onchain Historical Data

SANA Page 9
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.00126
-1.33%
$ 1.26 million $ 196,755
Dec 29, 10 AM $ 0.00128
-1.16%
$ 1.28 million $ 198,381
Dec 29, 9 AM $ 0.0013
-1.52%
$ 1.3 million $ 203,376
Dec 29, 8 AM $ 0.00132
+0.38%
$ 1.32 million $ 200,888
Dec 29, 7 AM $ 0.00131
-0.68%
$ 1.31 million $ 195,904
Dec 29, 6 AM $ 0.00132
-1.93%
$ 1.32 million $ 204,580
Dec 29, 5 AM $ 0.00135
-0.30%
$ 1.35 million $ 203,830
Dec 29, 4 AM $ 0.00136
+0.97%
$ 1.36 million $ 208,984
Dec 29, 3 AM $ 0.00134
+0.30%
$ 1.34 million $ 204,923
Dec 29, 2 AM $ 0.00134
+1.21%
$ 1.34 million $ 208,240
Dec 29, 1 AM $ 0.00133
+0.84%
$ 1.33 million $ 217,092
Dec 29, 12 AM $ 0.00131
+1.71%
$ 1.31 million $ 223,398
Dec 28, 11 PM $ 0.0013
-1.29%
$ 1.3 million $ 226,558
Dec 28, 10 PM $ 0.00131
+1.00%
$ 1.31 million $ 229,709
Dec 28, 9 PM $ 0.0013
-0.23%
$ 1.3 million $ 230,940
Dec 28, 8 PM $ 0.00131
+0.38%
$ 1.31 million $ 226,821
Dec 28, 7 PM $ 0.0013
-1.44%
$ 1.3 million $ 227,655
Dec 28, 6 PM $ 0.00137
-1.72%
$ 1.37 million $ 236,255
Dec 28, 5 PM $ 0.00139
+0.36%
$ 1.39 million $ 239,109
Dec 28, 4 PM $ 0.00139
-0.43%
$ 1.39 million $ 230,017
Dec 28, 3 PM $ 0.0014
-0.21%
$ 1.4 million $ 231,493
Dec 28, 2 PM $ 0.0014
-0.07%
$ 1.4 million $ 231,791
Dec 28, 1 PM $ 0.00141
+0.64%
$ 1.41 million $ 228,264
Dec 28, 12 PM $ 0.0014
+2.93%
$ 1.4 million $ 223,444
Dec 28, 11 AM $ 0.00136
+2.02%
$ 1.36 million $ 219,045
Dec 28, 10 AM $ 0.00133
+0.60%
$ 1.33 million $ 217,515
Dec 28, 9 AM $ 0.00133
+0.45%
$ 1.33 million $ 221,434
Dec 28, 8 AM $ 0.00132
-2.72%
$ 1.32 million $ 228,023
Dec 28, 7 AM $ 0.00136
-0.51%
$ 1.36 million $ 229,455
Dec 28, 6 AM $ 0.00136
+0.07%
$ 1.36 million $ 225,390
Dec 28, 5 AM $ 0.00136
+0.07%
$ 1.36 million $ 222,137
Dec 28, 4 AM $ 0.00136
+0.29%
$ 1.36 million $ 214,046
Dec 28, 3 AM $ 0.0013
+0.23%
$ 1.3 million $ 216,102
Dec 28, 2 AM $ 0.00129
-0.61%
$ 1.29 million $ 212,363
Dec 28, 1 AM $ 0.0013
+0.54%
$ 1.3 million $ 211,390
Dec 28, 12 AM $ 0.0013
-0.61%
$ 1.3 million $ 205,437
Dec 27, 11 PM $ 0.0013
+0.08%
$ 1.3 million $ 207,225
Dec 27, 10 PM $ 0.0013
-1.59%
$ 1.3 million $ 206,555
Dec 27, 9 PM $ 0.00132
+0.38%
$ 1.32 million $ 206,618
Dec 27, 8 PM $ 0.0013
-0.31%
$ 1.3 million $ 206,597
Dec 27, 7 PM $ 0.00132
-0.53%
$ 1.32 million $ 209,887
Dec 27, 6 PM $ 0.00132
-0.75%
$ 1.32 million $ 210,025
Dec 27, 5 PM $ 0.00133
-0.45%
$ 1.33 million $ 205,319
Dec 27, 10 AM $ 0.00144
-0.82%
$ 1.44 million $ 197,901
Dec 27, 9 AM $ 0.00146
+0.76%
$ 1.46 million $ 196,350
Dec 27, 8 AM $ 0.00145
+0.70%
$ 1.45 million $ 188,827
Dec 27, 7 AM $ 0.00144
+0.91%
$ 1.44 million $ 190,249
Dec 27, 6 AM $ 0.00142
+0.14%
$ 1.42 million $ 194,317
Dec 27, 5 AM $ 0.00142
-0.49%
$ 1.42 million $ 197,482
Dec 27, 4 AM $ 0.00143
-0.35%
$ 1.43 million $ 195,958