Beethoven X Historical Data

BEETS
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $0.0075
-7.40%
$-- $3,803
Dec 10, 2025 $0.0081
-5.26%
$1.93 million $2,217
Dec 9, 2025 $0.00855
-0.35%
$2.04 million $1,723
Dec 8, 2025 $0.00858
+16.80%
$2.05 million $3,070
Dec 7, 2025 $0.00752
+2.56%
$1.79 million $1,320
Dec 6, 2025 $0.0074
-9.76%
$1.77 million $61
Dec 5, 2025 $0.0091
+5.20%
$2.17 million $646
Dec 4, 2025 $0.00865
-4.95%
$2.06 million $1,054
Dec 3, 2025 $0.0085
-1.67%
$2.03 million $1,879
Dec 2, 2025 $0.00864
+16.76%
$2.06 million $1,266
Dec 1, 2025 $0.00737
-15.62%
$1.76 million $5,035
Nov 30, 2025 $0.00873
+0.00%
$2.08 million $7,738
Nov 29, 2025 $0.00883
-3.94%
$2.08 million $7,634
Nov 28, 2025 $0.00919
-1.85%
$2.19 million $8,801
Nov 27, 2025 $0.00936
+0.50%
$2.23 million $8,380
Nov 26, 2025 $0.00938
+0.68%
$2.22 million $8,036
Nov 25, 2025 $0.00895
-8.13%
$2.22 million $8,315
Nov 24, 2025 $0.00974
+8.34%
$2.32 million $8,811
Nov 23, 2025 $0.00907
+0.00%
$2.15 million $8,039
Nov 22, 2025 $0.00907
+0.00%
$2.16 million $7,650
Nov 21, 2025 $0.00907
-11.01%
$2.16 million $1,796
Nov 20, 2025 $0.0102
-3.66%
$2.43 million $1,820
Nov 19, 2025 $0.0106
+0.00%
$2.52 million $1,918
Nov 18, 2025 $0.0106
+2.04%
$2.52 million $1,907
Nov 17, 2025 $0.0104
-4.07%
$2.47 million $1,866
Nov 16, 2025 $0.0108
-8.44%
$2.58 million $1,983
Nov 15, 2025 $0.0118
+0.19%
$2.82 million $2,261
Nov 14, 2025 $0.0118
+2.43%
$2.8 million $2,132
Nov 13, 2025 $0.0114
-11.57%
$2.74 million $2,296
Nov 12, 2025 $0.0129
-0.56%
$3.07 million $2,321
Nov 11, 2025 $0.0129
-2.66%
$3.08 million $2,471
Nov 10, 2025 $0.0133
-12.08%
$3.17 million $2,862
Nov 9, 2025 $0.0151
-4.92%
$3.6 million $2,738
Nov 8, 2025 $0.0159
+2.81%
$3.79 million $6,351
Nov 7, 2025 $0.0154
+36.20%
$3.68 million $3,282
Nov 6, 2025 $0.0113
+4.23%
$2.7 million $2,285
Nov 5, 2025 $0.0109
+2.57%
$2.59 million $2,265
Nov 4, 2025 $0.0106
+3.20%
$2.53 million $2,047
Nov 3, 2025 $0.0103
-28.04%
$2.45 million $2,647
Nov 2, 2025 $0.0143
-13.74%
$3.41 million $2,678
Nov 1, 2025 $0.0165
+0.00%
$3.95 million $2,835
Oct 31, 2025 $0.0165
-0.68%
$3.95 million $2,893
Oct 30, 2025 $0.0167
-5.38%
$3.97 million $3,126
Oct 29, 2025 $0.0176
-1.55%
$4.2 million $3,243
Oct 28, 2025 $0.0179
-3.94%
$4.27 million $3,168
Oct 27, 2025 $0.0186
-1.28%
$4.44 million $3,306
Oct 26, 2025 $0.0189
+5.40%
$4.5 million $3,387
Oct 25, 2025 $0.0179
-1.05%
$4.27 million $3,093
Oct 24, 2025 $0.0181
+0.00%
$4.31 million $3,186
Oct 23, 2025 $0.0181
+2.53%
$4.31 million $3,189
Download