Beethoven X Historical Data

BEETS
Download
Date Close Price change Market cap Trading volume
Dec 2025 $0.0075
-14.13%
$-- $22,075
Nov 2025 $0.00883
-46.64%
$2.08 million $118,427
Oct 2025 $0.0167
-17.80%
$3.95 million $91,484
Sep 2025 $0.0187
-32.08%
$4.69 million $103,874
Aug 2025 $0.0275
+13.83%
$6.56 million $69,568
Jul 2025 $0.0244
-16.41%
$5.76 million $50.43 million
Jun 2025 $0.0296
-24.18%
$6.97 million $88.14 million
May 2025 $0.0409
-5.12%
$9.33 million $223.8 million
Apr 2025 $0.0432
+1.29%
$10.3 million $145.88 million
Mar 2025 $0.0426
-7.59%
$10.17 million $192.84 million
Feb 2025 $0.0461
+24.37%
$11 million $24.7 million
Jan 2025 $0.0315
-41.39%
$8.84 million $172,282
Dec 2024 $0.0671
+53.23%
$12.84 million $571,284
Nov 2024 $0.0438
+61.64%
$10.39 million $100,986
Oct 2024 $0.0287
+37.35%
$-- $77,985
Sep 2024 $0.0209
+8.70%
$-- $81,941
Aug 2024 $0.0192
-4.47%
$-- $90,167
Jul 2024 $0.0201
-21.38%
$-- $77,958
Jun 2024 $0.0256
-37.97%
$-- $84,164
May 2024 $0.0413
+34.20%
$-- $64,602
Apr 2024 $0.0308
-83.95%
$-- $101,620
Mar 2024 $0.138
+446.95%
$-- $341,720
Feb 2024 $0.0253
+32.13%
$-- $127,933
Jan 2024 $0.0191
-35.40%
$-- $88,002
Dec 2023 $0.0726
+319.99%
$-- $211,648
Nov 2023 $0.0173
+72.39%
$-- $165,084
Oct 2023 $0.01
+6.29%
$-- $243,868
Sep 2023 $0.00938
-3.27%
$-- $300,812
Aug 2023 $0.00968
-51.62%
$-- $97,748
Jul 2023 $0.02
-12.05%
$-- $172,160
Jun 2023 $0.0228
+0.60%
$-- $136,833
May 2023 $0.0226
-44.37%
$-- $342,162
Apr 2023 $0.0405
-27.63%
$-- $495,183
Mar 2023 $0.0562
-4.45%
$-- $743,279
Feb 2023 $0.0588
-21.78%
$-- $1.34 million
Jan 2023 $0.0752
+90.96%
$-- $1.2 million
Dec 2022 $0.0392
+7.93%
$-- $549,704
Nov 2022 $0.0363
+49.20%
$-- $231,943
Download