Beethoven X Historical Data

BEETS
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.0075
-14.13%
$ -- $ 22,075
Nov 2025 $ 0.00883
-46.64%
$ 2.08 million $ 118,427
Oct 2025 $ 0.0167
-17.80%
$ 3.95 million $ 91,484
Sep 2025 $ 0.0187
-32.08%
$ 4.69 million $ 103,874
Aug 2025 $ 0.0275
+13.83%
$ 6.56 million $ 69,568
Jul 2025 $ 0.0244
-16.41%
$ 5.76 million $ 50.43 million
Jun 2025 $ 0.0296
-24.18%
$ 6.97 million $ 88.14 million
May 2025 $ 0.0409
-5.12%
$ 9.33 million $ 223.8 million
Apr 2025 $ 0.0432
+1.29%
$ 10.3 million $ 145.88 million
Mar 2025 $ 0.0426
-7.59%
$ 10.17 million $ 192.84 million
Feb 2025 $ 0.0461
+24.37%
$ 11 million $ 24.7 million
Jan 2025 $ 0.0315
-41.39%
$ 8.84 million $ 172,282
Dec 2024 $ 0.0671
+53.23%
$ 12.84 million $ 571,284
Nov 2024 $ 0.0438
+61.64%
$ 10.39 million $ 100,986
Oct 2024 $ 0.0287
+37.35%
$ -- $ 77,985
Sep 2024 $ 0.0209
+8.70%
$ -- $ 81,941
Aug 2024 $ 0.0192
-4.47%
$ -- $ 90,167
Jul 2024 $ 0.0201
-21.38%
$ -- $ 77,958
Jun 2024 $ 0.0256
-37.97%
$ -- $ 84,164
May 2024 $ 0.0413
+34.20%
$ -- $ 64,602
Apr 2024 $ 0.0308
-83.95%
$ -- $ 101,620
Mar 2024 $ 0.138
+446.95%
$ -- $ 341,720
Feb 2024 $ 0.0253
+32.13%
$ -- $ 127,933
Jan 2024 $ 0.0191
-35.40%
$ -- $ 88,002
Dec 2023 $ 0.0726
+319.99%
$ -- $ 211,648
Nov 2023 $ 0.0173
+72.39%
$ -- $ 165,084
Oct 2023 $ 0.01
+6.29%
$ -- $ 243,868
Sep 2023 $ 0.00938
-3.27%
$ -- $ 300,812
Aug 2023 $ 0.00968
-51.62%
$ -- $ 97,748
Jul 2023 $ 0.02
-12.05%
$ -- $ 172,160
Jun 2023 $ 0.0228
+0.60%
$ -- $ 136,833
May 2023 $ 0.0226
-44.37%
$ -- $ 342,162
Apr 2023 $ 0.0405
-27.63%
$ -- $ 495,183
Mar 2023 $ 0.0562
-4.45%
$ -- $ 743,279
Feb 2023 $ 0.0588
-21.78%
$ -- $ 1.34 million
Jan 2023 $ 0.0752
+90.96%
$ -- $ 1.2 million
Dec 2022 $ 0.0392
+7.93%
$ -- $ 549,704
Nov 2022 $ 0.0363
+49.20%
$ -- $ 231,943
Download