Beethoven X Historical Data

BEETS
Download
Date Close Price change Market cap Trading volume
Dec 8 $0.0075
+2.11%
$-- $10,813
Dec 1 $0.0074
-15.28%
$1.79 million $9,942
Nov 24 $0.00883
-1.81%
$2.08 million $49,976
Nov 17 $0.00907
-16.08%
$2.15 million $16,957
Nov 10 $0.0118
-22.03%
$2.58 million $14,343
Nov 3 $0.0159
+11.33%
$3.6 million $18,877
Oct 27 $0.0165
-12.27%
$3.41 million $18,571
Oct 20 $0.0179
-8.62%
$4.5 million $19,917
Oct 13 $0.0189
-14.35%
$4.67 million $15,298
Oct 6 $0.0194
-16.65%
$5.28 million $17,024
Sep 29 $0.0227
+23.89%
$5.55 million $20,287
Sep 22 $0.0179
-29.80%
$4.37 million $19,880
Sep 15 $0.0257
+4.99%
$6.07 million $32,320
Sep 8 $0.0261
-8.38%
$5.85 million $18,662
Sep 1 $0.0288
+4.70%
$6.8 million $15,256
Aug 25 $0.0275
-0.35%
$6.56 million $14,721
Aug 18 $0.0272
+4.01%
$6.57 million $13,986
Aug 11 $0.0261
+14.12%
$6.24 million $15,983
Aug 4 $0.0241
+8.22%
$5.47 million $13,723
Jul 28 $0.0222
-20.48%
$5.31 million $17,314
Jul 21 $0.0278
-16.38%
$6.66 million $87,739
Jul 14 $0.0328
+2.23%
$7.94 million $11.49 million
Jul 7 $0.0303
+4.74%
$7.65 million $28.09 million
Jun 30 $0.0294
-0.68%
$6.91 million $7.39 million
Jun 23 $0.0289
+19.18%
$7.07 million $13.02 million
Jun 16 $0.0239
-17.86%
$5.77 million $14.51 million
Jun 9 $0.0299
-7.85%
$6.93 million $27.45 million
Jun 2 $0.0329
-17.12%
$7.75 million $20.29 million
May 26 $0.0397
-21.54%
$9.46 million $34.22 million
May 19 $0.0502
-4.31%
$12.06 million $43.58 million
May 12 $0.0503
-17.35%
$12.39 million $66.5 million
May 5 $0.0646
+10.05%
$14.51 million $50.21 million
Apr 28 $0.0587
+34.32%
$14.01 million $25.5 million
Apr 21 $0.0438
+11.39%
$10.45 million $37.89 million
Apr 14 $0.0402
-1.60%
$9.38 million $16.65 million
Apr 7 $0.0441
+14.52%
$9.75 million $39.82 million
Mar 31 $0.0453
+5.05%
$9.19 million $30.26 million
Mar 24 $0.0423
-1.09%
$10.29 million $40.51 million
Mar 17 $0.0415
+10.54%
$10.21 million $20.46 million
Mar 10 $0.0416
+45.35%
$8.97 million $38.31 million
Mar 3 $0.0338
-33.31%
$6.83 million $52.35 million
Feb 24 $0.0507
-18.84%
$12.09 million $39.97 million
Feb 17 $0.064
+97.62%
$14.9 million $51,525
Feb 10 $0.0319
+21.52%
$7.7 million $21,849
Feb 3 $0.0259
-9.64%
$6.26 million $23,707
Jan 27 $0.0287
-12.69%
$6.85 million $22,038
Jan 20 $0.0316
-30.03%
$7.85 million $24,988
Jan 13 $0.0502
-10.43%
$10.75 million $50,316
Jan 6 $0.0587
-6.32%
$13.36 million $35,630
Dec 30 $0.0644
+7.45%
$14.95 million $50,685
Download