Beethoven X Historical Data

BEETS
Download
Date Close Price change Market cap Trading volume
Dec 8 $ 0.0075
+2.11%
$ -- $ 10,813
Dec 1 $ 0.0074
-15.28%
$ 1.79 million $ 9,942
Nov 24 $ 0.00883
-1.81%
$ 2.08 million $ 49,976
Nov 17 $ 0.00907
-16.08%
$ 2.15 million $ 16,957
Nov 10 $ 0.0118
-22.03%
$ 2.58 million $ 14,343
Nov 3 $ 0.0159
+11.33%
$ 3.6 million $ 18,877
Oct 27 $ 0.0165
-12.27%
$ 3.41 million $ 18,571
Oct 20 $ 0.0179
-8.62%
$ 4.5 million $ 19,917
Oct 13 $ 0.0189
-14.35%
$ 4.67 million $ 15,298
Oct 6 $ 0.0194
-16.65%
$ 5.28 million $ 17,024
Sep 29 $ 0.0227
+23.89%
$ 5.55 million $ 20,287
Sep 22 $ 0.0179
-29.80%
$ 4.37 million $ 19,880
Sep 15 $ 0.0257
+4.99%
$ 6.07 million $ 32,320
Sep 8 $ 0.0261
-8.38%
$ 5.85 million $ 18,662
Sep 1 $ 0.0288
+4.70%
$ 6.8 million $ 15,256
Aug 25 $ 0.0275
-0.35%
$ 6.56 million $ 14,721
Aug 18 $ 0.0272
+4.01%
$ 6.57 million $ 13,986
Aug 11 $ 0.0261
+14.12%
$ 6.24 million $ 15,983
Aug 4 $ 0.0241
+8.22%
$ 5.47 million $ 13,723
Jul 28 $ 0.0222
-20.48%
$ 5.31 million $ 17,314
Jul 21 $ 0.0278
-16.38%
$ 6.66 million $ 87,739
Jul 14 $ 0.0328
+2.23%
$ 7.94 million $ 11.49 million
Jul 7 $ 0.0303
+4.74%
$ 7.65 million $ 28.09 million
Jun 30 $ 0.0294
-0.68%
$ 6.91 million $ 7.39 million
Jun 23 $ 0.0289
+19.18%
$ 7.07 million $ 13.02 million
Jun 16 $ 0.0239
-17.86%
$ 5.77 million $ 14.51 million
Jun 9 $ 0.0299
-7.85%
$ 6.93 million $ 27.45 million
Jun 2 $ 0.0329
-17.12%
$ 7.75 million $ 20.29 million
May 26 $ 0.0397
-21.54%
$ 9.46 million $ 34.22 million
May 19 $ 0.0502
-4.31%
$ 12.06 million $ 43.58 million
May 12 $ 0.0503
-17.35%
$ 12.39 million $ 66.5 million
May 5 $ 0.0646
+10.05%
$ 14.51 million $ 50.21 million
Apr 28 $ 0.0587
+34.32%
$ 14.01 million $ 25.5 million
Apr 21 $ 0.0438
+11.39%
$ 10.45 million $ 37.89 million
Apr 14 $ 0.0402
-1.60%
$ 9.38 million $ 16.65 million
Apr 7 $ 0.0441
+14.52%
$ 9.75 million $ 39.82 million
Mar 31 $ 0.0453
+5.05%
$ 9.19 million $ 30.26 million
Mar 24 $ 0.0423
-1.09%
$ 10.29 million $ 40.51 million
Mar 17 $ 0.0415
+10.54%
$ 10.21 million $ 20.46 million
Mar 10 $ 0.0416
+45.35%
$ 8.97 million $ 38.31 million
Mar 3 $ 0.0338
-33.31%
$ 6.83 million $ 52.35 million
Feb 24 $ 0.0507
-18.84%
$ 12.09 million $ 39.97 million
Feb 17 $ 0.064
+97.62%
$ 14.9 million $ 51,525
Feb 10 $ 0.0319
+21.52%
$ 7.7 million $ 21,849
Feb 3 $ 0.0259
-9.64%
$ 6.26 million $ 23,707
Jan 27 $ 0.0287
-12.69%
$ 6.85 million $ 22,038
Jan 20 $ 0.0316
-30.03%
$ 7.85 million $ 24,988
Jan 13 $ 0.0502
-10.43%
$ 10.75 million $ 50,316
Jan 6 $ 0.0587
-6.32%
$ 13.36 million $ 35,630
Dec 30 $ 0.0644
+7.45%
$ 14.95 million $ 50,685
Download