Beethoven X Historical Data

BEETS Page 10
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.0233
+6.34%
$ -- $ 2,294
Sep 16, 2024 $ 0.0219
-5.44%
$ -- $ 2,133
Sep 15, 2024 $ 0.0231
+6.93%
$ -- $ 2,342
Sep 14, 2024 $ 0.0216
-2.21%
$ -- $ 1,889
Sep 13, 2024 $ 0.0221
-0.45%
$ -- $ 1,923
Sep 12, 2024 $ 0.0222
+0.53%
$ -- $ 1,929
Sep 11, 2024 $ 0.0221
+0.88%
$ -- $ 1,926
Sep 10, 2024 $ 0.0219
+1.74%
$ -- $ 2,484
Sep 9, 2024 $ 0.0215
+15.69%
$ -- $ 4,048
Sep 8, 2024 $ 0.0186
+3.90%
$ -- $ 3,207
Sep 7, 2024 $ 0.0179
+1.13%
$ -- $ 3,191
Sep 6, 2024 $ 0.0176
-1.72%
$ -- $ 3,026
Sep 5, 2024 $ 0.0179
-2.87%
$ -- $ 3,569
Sep 4, 2024 $ 0.0185
-3.30%
$ -- $ 3,581
Sep 3, 2024 $ 0.0191
-1.09%
$ -- $ 3,498
Sep 2, 2024 $ 0.0193
+0.78%
$ -- $ 3,338
Sep 1, 2024 $ 0.0191
-0.43%
$ -- $ 3,423
Aug 31, 2024 $ 0.0192
+0.12%
$ -- $ 3,220
Aug 30, 2024 $ 0.0193
+0.91%
$ -- $ 3,349
Aug 29, 2024 $ 0.0191
-1.29%
$ -- $ 3,051
Aug 28, 2024 $ 0.0193
-7.54%
$ -- $ 1,843
Aug 27, 2024 $ 0.021
-2.36%
$ -- $ 2,038
Aug 26, 2024 $ 0.0215
-10.65%
$ -- $ 2,045
Aug 25, 2024 $ 0.0241
-0.11%
$ -- $ 2,246
Aug 24, 2024 $ 0.0241
+2.25%
$ -- $ 2,274
Aug 23, 2024 $ 0.0236
+14.91%
$ -- $ 2,264
Aug 22, 2024 $ 0.0206
-1.39%
$ -- $ 1,965
Aug 21, 2024 $ 0.0209
+12.34%
$ -- $ 4,009
Aug 20, 2024 $ 0.0185
+1.58%
$ -- $ 3,561
Aug 19, 2024 $ 0.0182
-1.03%
$ -- $ 3,441
Aug 18, 2024 $ 0.0184
+5.89%
$ -- $ 3,326
Aug 17, 2024 $ 0.0174
+0.06%
$ -- $ 3,094
Aug 16, 2024 $ 0.0174
-2.41%
$ -- $ 3,185
Aug 15, 2024 $ 0.0178
-0.22%
$ -- $ 3,021
Aug 14, 2024 $ 0.0179
+3.00%
$ -- $ 3,513
Aug 13, 2024 $ 0.0174
+2.39%
$ -- $ 3,239
Aug 12, 2024 $ 0.0169
+5.96%
$ -- $ 3,086
Aug 11, 2024 $ 0.016
-6.00%
$ -- $ 2,994
Aug 10, 2024 $ 0.017
+6.87%
$ -- $ 3,071
Aug 9, 2024 $ 0.0159
+0.18%
$ -- $ 2,867
Aug 8, 2024 $ 0.0159
+9.51%
$ -- $ 3,076
Aug 7, 2024 $ 0.0148
-2.57%
$ -- $ 2,668
Aug 6, 2024 $ 0.0152
+4.50%
$ -- $ 2,772
Aug 5, 2024 $ 0.0145
-16.04%
$ -- $ 3,039
Aug 4, 2024 $ 0.0173
-4.60%
$ -- $ 3,347
Aug 3, 2024 $ 0.0181
-6.29%
$ -- $ 3,581
Aug 2, 2024 $ 0.0194
-1.89%
$ -- $ 3,119
Aug 1, 2024 $ 0.0197
-1.92%
$ -- $ 1,864
Jul 31, 2024 $ 0.0201
-7.86%
$ -- $ 2,450
Jul 30, 2024 $ 0.0218
-2.11%
$ -- $ 2,042