Beethoven X Historical Data

BEETS Page 10
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $0.0233
+6.34%
$-- $2,294
Sep 16, 2024 $0.0219
-5.44%
$-- $2,133
Sep 15, 2024 $0.0231
+6.93%
$-- $2,342
Sep 14, 2024 $0.0216
-2.21%
$-- $1,889
Sep 13, 2024 $0.0221
-0.45%
$-- $1,923
Sep 12, 2024 $0.0222
+0.53%
$-- $1,929
Sep 11, 2024 $0.0221
+0.88%
$-- $1,926
Sep 10, 2024 $0.0219
+1.74%
$-- $2,484
Sep 9, 2024 $0.0215
+15.69%
$-- $4,048
Sep 8, 2024 $0.0186
+3.90%
$-- $3,207
Sep 7, 2024 $0.0179
+1.13%
$-- $3,191
Sep 6, 2024 $0.0176
-1.72%
$-- $3,026
Sep 5, 2024 $0.0179
-2.87%
$-- $3,569
Sep 4, 2024 $0.0185
-3.30%
$-- $3,581
Sep 3, 2024 $0.0191
-1.09%
$-- $3,498
Sep 2, 2024 $0.0193
+0.78%
$-- $3,338
Sep 1, 2024 $0.0191
-0.43%
$-- $3,423
Aug 31, 2024 $0.0192
+0.12%
$-- $3,220
Aug 30, 2024 $0.0193
+0.91%
$-- $3,349
Aug 29, 2024 $0.0191
-1.29%
$-- $3,051
Aug 28, 2024 $0.0193
-7.54%
$-- $1,843
Aug 27, 2024 $0.021
-2.36%
$-- $2,038
Aug 26, 2024 $0.0215
-10.65%
$-- $2,045
Aug 25, 2024 $0.0241
-0.11%
$-- $2,246
Aug 24, 2024 $0.0241
+2.25%
$-- $2,274
Aug 23, 2024 $0.0236
+14.91%
$-- $2,264
Aug 22, 2024 $0.0206
-1.39%
$-- $1,965
Aug 21, 2024 $0.0209
+12.34%
$-- $4,009
Aug 20, 2024 $0.0185
+1.58%
$-- $3,561
Aug 19, 2024 $0.0182
-1.03%
$-- $3,441
Aug 18, 2024 $0.0184
+5.89%
$-- $3,326
Aug 17, 2024 $0.0174
+0.06%
$-- $3,094
Aug 16, 2024 $0.0174
-2.41%
$-- $3,185
Aug 15, 2024 $0.0178
-0.22%
$-- $3,021
Aug 14, 2024 $0.0179
+3.00%
$-- $3,513
Aug 13, 2024 $0.0174
+2.39%
$-- $3,239
Aug 12, 2024 $0.0169
+5.96%
$-- $3,086
Aug 11, 2024 $0.016
-6.00%
$-- $2,994
Aug 10, 2024 $0.017
+6.87%
$-- $3,071
Aug 9, 2024 $0.0159
+0.18%
$-- $2,867
Aug 8, 2024 $0.0159
+9.51%
$-- $3,076
Aug 7, 2024 $0.0148
-2.57%
$-- $2,668
Aug 6, 2024 $0.0152
+4.50%
$-- $2,772
Aug 5, 2024 $0.0145
-16.04%
$-- $3,039
Aug 4, 2024 $0.0173
-4.60%
$-- $3,347
Aug 3, 2024 $0.0181
-6.29%
$-- $3,581
Aug 2, 2024 $0.0194
-1.89%
$-- $3,119
Aug 1, 2024 $0.0197
-1.92%
$-- $1,864
Jul 31, 2024 $0.0201
-7.86%
$-- $2,450
Jul 30, 2024 $0.0218
-2.11%
$-- $2,042