Beethoven X Historical Data

BEETS Page 10
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 PM $ 0.0106
+0.00%
$ 2.52 million $ 1,907
Nov 18, 9 PM $ 0.0106
+0.00%
$ 2.52 million $ 1,906
Nov 18, 8 PM $ 0.0106
+0.00%
$ 2.52 million $ 1,907
Nov 18, 7 PM $ 0.0106
+0.00%
$ 2.52 million $ 1,907
Nov 18, 6 PM $ 0.0106
+0.00%
$ 2.52 million $ 1,939
Nov 18, 5 PM $ 0.0106
+0.00%
$ 2.52 million $ 1,939
Nov 18, 4 PM $ 0.0106
+0.01%
$ 2.52 million $ 1,939
Nov 18, 3 PM $ 0.0106
+1.59%
$ 2.52 million $ 1,938
Nov 18, 2 PM $ 0.0104
+0.00%
$ 2.47 million $ 1,858
Nov 18, 1 PM $ 0.0104
+0.00%
$ 2.47 million $ 1,822
Nov 18, 12 PM $ 0.0104
+0.00%
$ 2.47 million $ 1,801
Nov 18, 11 AM $ 0.0104
+0.00%
$ 2.47 million $ 1,825
Nov 18, 10 AM $ 0.0104
+0.00%
$ 2.47 million $ 1,854
Nov 18, 9 AM $ 0.0104
+0.00%
$ 2.47 million $ 1,904
Nov 18, 8 AM $ 0.0104
+0.00%
$ 2.47 million $ 1,921
Nov 18, 7 AM $ 0.0104
+0.00%
$ 2.47 million $ 1,924
Nov 18, 6 AM $ 0.0104
+0.00%
$ 2.47 million $ 1,927
Nov 18, 5 AM $ 0.0104
+0.00%
$ 2.47 million $ 1,927
Nov 18, 4 AM $ 0.0104
+0.00%
$ 2.47 million $ 1,927
Nov 18, 3 AM $ 0.0104
-0.25%
$ 2.47 million $ 1,926
Nov 18, 2 AM $ 0.0104
+0.05%
$ 2.47 million $ 1,912
Nov 18, 1 AM $ 0.0104
+0.00%
$ 2.47 million $ 1,883
Nov 18, 12 AM $ 0.0104
+0.00%
$ 2.47 million $ 1,865
Nov 17, 11 PM $ 0.0104
+0.00%
$ 2.47 million $ 1,866
Nov 17, 10 PM $ 0.0104
+0.00%
$ 2.47 million $ 1,867
Nov 17, 9 PM $ 0.0104
+0.00%
$ 2.47 million $ 1,867
Nov 17, 8 PM $ 0.0104
-1.98%
$ 2.47 million $ 1,867
Nov 17, 7 PM $ 0.0106
-1.99%
$ 2.52 million $ 1,903
Nov 17, 6 PM $ 0.0108
+0.00%
$ 2.57 million $ 1,908
Nov 17, 5 PM $ 0.0108
+0.00%
$ 2.57 million $ 1,935
Nov 17, 4 PM $ 0.0108
+0.00%
$ 2.57 million $ 1,992
Nov 17, 3 PM $ 0.0108
+0.00%
$ 2.57 million $ 1,997
Nov 17, 2 PM $ 0.0108
+0.00%
$ 2.57 million $ 1,998
Nov 17, 1 PM $ 0.0108
+0.00%
$ 2.57 million $ 1,998
Nov 17, 12 PM $ 0.0108
+0.00%
$ 2.57 million $ 1,996
Nov 17, 11 AM $ 0.0108
-0.04%
$ 2.58 million $ 1,973
Nov 17, 10 AM $ 0.0108
+0.00%
$ 2.57 million $ 1,956
Nov 17, 9 AM $ 0.0108
-0.15%
$ 2.57 million $ 1,905
Nov 17, 8 AM $ 0.0108
+0.50%
$ 2.58 million $ 1,889
Nov 17, 7 AM $ 0.0108
+0.00%
$ 2.57 million $ 1,877
Nov 17, 6 AM $ 0.0108
+0.00%
$ 2.57 million $ 1,875
Nov 17, 5 AM $ 0.0108
+0.00%
$ 2.57 million $ 1,875
Nov 17, 4 AM $ 0.0108
-0.50%
$ 2.57 million $ 1,873
Nov 17, 3 AM $ 0.0108
+0.00%
$ 2.58 million $ 1,899
Nov 17, 2 AM $ 0.0108
+0.00%
$ 2.58 million $ 1,900
Nov 17, 1 AM $ 0.0108
+0.00%
$ 2.58 million $ 1,900
Nov 17, 12 AM $ 0.0108
+0.00%
$ 2.58 million $ 1,902
Nov 16, 11 PM $ 0.0108
+0.00%
$ 2.58 million $ 1,951
Nov 16, 10 PM $ 0.0108
+0.00%
$ 2.58 million $ 1,983
Nov 16, 9 PM $ 0.0108
+0.00%
$ 2.58 million $ 2,026