Beethoven X Historical Data

BEETS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 0.0108
-0.84%
$ 2.58 million $ 2,038
Nov 16, 7 PM $ 0.0109
+0.00%
$ 2.6 million $ 2,057
Nov 16, 6 PM $ 0.0109
+0.14%
$ 2.6 million $ 2,064
Nov 16, 5 PM $ 0.0109
-3.09%
$ 2.6 million $ 2,037
Nov 16, 4 PM $ 0.0113
+0.00%
$ 2.68 million $ 2,044
Nov 16, 3 PM $ 0.0113
+0.00%
$ 2.68 million $ 2,039
Nov 16, 2 PM $ 0.0113
+0.00%
$ 2.68 million $ 2,037
Nov 16, 1 PM $ 0.0113
+0.00%
$ 2.68 million $ 2,037
Nov 16, 12 PM $ 0.0113
+0.01%
$ 2.68 million $ 2,039
Nov 16, 11 AM $ 0.0112
-2.00%
$ 2.68 million $ 2,038
Nov 16, 10 AM $ 0.0115
+0.00%
$ 2.74 million $ 2,064
Nov 16, 9 AM $ 0.0115
+0.00%
$ 2.74 million $ 2,086
Nov 16, 8 AM $ 0.0115
+0.00%
$ 2.74 million $ 2,123
Nov 16, 7 AM $ 0.0115
+0.00%
$ 2.74 million $ 2,154
Nov 16, 6 AM $ 0.0115
+0.00%
$ 2.74 million $ 2,156
Nov 16, 5 AM $ 0.0115
+0.01%
$ 2.74 million $ 2,181
Nov 16, 4 AM $ 0.0115
-2.00%
$ 2.74 million $ 2,231
Nov 16, 3 AM $ 0.0117
+0.00%
$ 2.79 million $ 2,316
Nov 16, 2 AM $ 0.0117
+0.00%
$ 2.79 million $ 2,338
Nov 16, 1 AM $ 0.0117
-0.56%
$ 2.79 million $ 2,337
Nov 16, 12 AM $ 0.0118
-0.20%
$ 2.81 million $ 2,349
Nov 15, 11 PM $ 0.0118
+0.27%
$ 2.82 million $ 2,301
Nov 15, 10 PM $ 0.0118
+0.00%
$ 2.81 million $ 2,261
Nov 15, 9 PM $ 0.0118
+0.00%
$ 2.81 million $ 2,212
Nov 15, 8 PM $ 0.0118
+0.00%
$ 2.81 million $ 2,199
Nov 15, 7 PM $ 0.0118
+0.00%
$ 2.81 million $ 2,248
Nov 15, 6 PM $ 0.0118
+0.01%
$ 2.81 million $ 2,241
Nov 15, 5 PM $ 0.0118
+0.00%
$ 2.81 million $ 2,242
Nov 15, 4 PM $ 0.0118
+0.00%
$ 2.81 million $ 2,242
Nov 15, 3 PM $ 0.0118
+0.00%
$ 2.81 million $ 2,242
Nov 15, 2 PM $ 0.0118
-0.01%
$ 2.81 million $ 2,242
Nov 15, 1 PM $ 0.0118
+0.00%
$ 2.81 million $ 2,241
Nov 15, 12 PM $ 0.0118
+0.00%
$ 2.81 million $ 2,265
Nov 15, 11 AM $ 0.0118
+0.00%
$ 2.81 million $ 2,303
Nov 15, 10 AM $ 0.0118
-1.29%
$ 2.82 million $ 2,332
Nov 15, 9 AM $ 0.0119
-0.63%
$ 2.84 million $ 2,335
Nov 15, 8 AM $ 0.012
+2.02%
$ 2.86 million $ 2,310
Nov 15, 7 AM $ 0.0118
+0.00%
$ 2.8 million $ 2,238
Nov 15, 6 AM $ 0.0118
+0.00%
$ 2.8 million $ 2,236
Nov 15, 5 AM $ 0.0118
+0.09%
$ 2.81 million $ 2,211
Nov 15, 4 AM $ 0.0118
+0.00%
$ 2.8 million $ 2,158
Nov 15, 3 AM $ 0.0118
+0.00%
$ 2.8 million $ 2,102
Nov 15, 2 AM $ 0.0118
+0.00%
$ 2.8 million $ 2,096
Nov 15, 1 AM $ 0.0118
+0.00%
$ 2.8 million $ 2,127
Nov 15, 12 AM $ 0.0118
+0.00%
$ 2.8 million $ 2,127
Nov 14, 11 PM $ 0.0118
+0.00%
$ 2.8 million $ 2,127
Nov 14, 10 PM $ 0.0118
+0.00%
$ 2.8 million $ 2,132
Nov 14, 9 PM $ 0.0118
-1.06%
$ 2.8 million $ 2,178
Nov 14, 8 PM $ 0.0119
+2.02%
$ 2.83 million $ 2,385
Nov 14, 7 PM $ 0.0116
+0.00%
$ 2.78 million $ 2,301