Beethoven X Historical Data

BEETS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 0.0116
+0.00%
$ 2.78 million $ 2,336
Nov 14, 5 PM $ 0.0116
+0.00%
$ 2.78 million $ 2,429
Nov 14, 4 PM $ 0.0116
+0.00%
$ 2.78 million $ 2,463
Nov 14, 3 PM $ 0.0116
+0.00%
$ 2.78 million $ 2,463
Nov 14, 2 PM $ 0.0116
+0.00%
$ 2.78 million $ 2,464
Nov 14, 1 PM $ 0.0116
+0.00%
$ 2.78 million $ 2,464
Nov 14, 12 PM $ 0.0117
+0.03%
$ 2.78 million $ 2,439
Nov 14, 11 AM $ 0.0116
+0.00%
$ 2.78 million $ 2,402
Nov 14, 10 AM $ 0.0116
+0.00%
$ 2.78 million $ 2,381
Nov 14, 9 AM $ 0.0116
+0.00%
$ 2.78 million $ 2,382
Nov 14, 8 AM $ 0.0116
+0.00%
$ 2.78 million $ 2,382
Nov 14, 7 AM $ 0.0116
+0.00%
$ 2.78 million $ 2,378
Nov 14, 6 AM $ 0.0116
+0.00%
$ 2.78 million $ 2,378
Nov 14, 5 AM $ 0.0116
+0.00%
$ 2.78 million $ 2,378
Nov 14, 4 AM $ 0.0116
-1.85%
$ 2.78 million $ 2,378
Nov 14, 3 AM $ 0.0119
+1.62%
$ 2.83 million $ 2,423
Nov 14, 2 AM $ 0.0117
-1.24%
$ 2.79 million $ 2,369
Nov 14, 1 AM $ 0.0115
+0.00%
$ 2.74 million $ 2,298
Nov 14, 12 AM $ 0.0115
+0.00%
$ 2.74 million $ 2,297
Nov 13, 11 PM $ 0.0115
+0.62%
$ 2.74 million $ 2,300
Nov 13, 10 PM $ 0.0114
+2.46%
$ 2.71 million $ 2,296
Nov 13, 9 PM $ 0.0111
-6.56%
$ 2.64 million $ 2,235
Nov 13, 8 PM $ 0.0119
+0.19%
$ 2.83 million $ 2,213
Nov 13, 7 PM $ 0.0119
-1.98%
$ 2.83 million $ 2,203
Nov 13, 6 PM $ 0.0121
-3.93%
$ 2.89 million $ 2,208
Nov 13, 5 PM $ 0.0126
-1.99%
$ 3.01 million $ 2,198
Nov 13, 4 PM $ 0.0129
+0.00%
$ 3.07 million $ 2,208
Nov 13, 3 PM $ 0.0129
+0.00%
$ 3.07 million $ 2,236
Nov 13, 2 PM $ 0.0129
+0.00%
$ 3.07 million $ 2,271
Nov 13, 1 PM $ 0.0129
+0.00%
$ 3.07 million $ 2,269
Nov 13, 12 PM $ 0.0129
+0.00%
$ 3.07 million $ 2,270
Nov 13, 11 AM $ 0.0129
+0.00%
$ 3.07 million $ 2,272
Nov 13, 10 AM $ 0.0129
+0.36%
$ 3.07 million $ 2,275
Nov 13, 9 AM $ 0.0129
+0.00%
$ 3.07 million $ 2,346
Nov 13, 8 AM $ 0.0129
+0.00%
$ 3.07 million $ 2,355
Nov 13, 7 AM $ 0.0129
+0.00%
$ 3.07 million $ 2,355
Nov 13, 6 AM $ 0.0129
+0.00%
$ 3.07 million $ 2,358
Nov 13, 5 AM $ 0.0129
+0.00%
$ 3.07 million $ 2,356
Nov 13, 4 AM $ 0.0129
+0.00%
$ 3.07 million $ 2,356
Nov 13, 3 AM $ 0.0129
+0.00%
$ 3.07 million $ 2,356
Nov 13, 2 AM $ 0.0129
+0.00%
$ 3.07 million $ 2,356
Nov 13, 1 AM $ 0.0129
+0.00%
$ 3.07 million $ 2,356
Nov 13, 12 AM $ 0.0129
+0.08%
$ 3.07 million $ 2,358
Nov 12, 11 PM $ 0.0129
+0.17%
$ 3.07 million $ 2,354
Nov 12, 10 PM $ 0.0129
-0.36%
$ 3.07 million $ 2,321
Nov 12, 9 PM $ 0.0129
+0.00%
$ 3.08 million $ 2,288
Nov 12, 8 PM $ 0.0129
+0.00%
$ 3.08 million $ 2,282
Nov 12, 7 PM $ 0.0129
+0.00%
$ 3.08 million $ 2,311
Nov 12, 6 PM $ 0.0129
+0.00%
$ 3.08 million $ 2,343
Nov 12, 5 PM $ 0.0129
+0.00%
$ 3.08 million $ 2,357