Beethoven X Historical Data

BEETS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $0.0378
+6.16%
$-- $3,702
Apr 19, 2024 $0.0356
-58.59%
$-- $3,663
Apr 18, 2024 $0.0855
+140.06%
$-- $1,125
Apr 17, 2024 $0.0357
-0.81%
$-- $3,545
Apr 16, 2024 $0.0359
+9.00%
$-- $3,755
Apr 15, 2024 $0.033
-66.67%
$-- $3,360
Apr 14, 2024 $0.099
+197.24%
$-- $245
Apr 13, 2024 $0.0333
-68.58%
$-- $3,597
Apr 12, 2024 $0.106
+7.99%
$-- $4,714
Apr 11, 2024 $0.126
+0.45%
$-- $2,304
Apr 10, 2024 $0.126
-4.00%
$-- $323
Apr 9, 2024 $0.131
+1.96%
$-- $1,803
Apr 8, 2024 $0.129
-3.20%
$-- $2,105
Apr 7, 2024 $0.132
-3.35%
$-- $925
Apr 6, 2024 $0.137
-1.61%
$-- $500
Apr 5, 2024 $0.14
-7.06%
$-- $338
Apr 4, 2024 $0.149
-7.71%
$-- $1,099
Apr 3, 2024 $0.162
+7.23%
$-- $1,048
Apr 2, 2024 $0.152
-18.44%
$-- $1,632
Apr 1, 2024 $0.185
-3.56%
$-- $2,461
Mar 31, 2024 $0.138
-29.89%
$-- $14,736
Mar 30, 2024 $0.2
+48.54%
$-- $2,036
Mar 29, 2024 $0.149
-6.56%
$-- $2,378
Mar 28, 2024 $0.136
+166.86%
$-- $9,329
Mar 27, 2024 $0.0511
-11.54%
$-- $5,885
Mar 26, 2024 $0.0577
-6.12%
$-- $22,923
Mar 25, 2024 $0.0616
+3.59%
$-- $9,257
Mar 24, 2024 $0.0594
+13.33%
$-- $8,034
Mar 23, 2024 $0.0526
-7.19%
$-- $37,479
Mar 22, 2024 $0.0565
-11.15%
$-- $21,511
Mar 21, 2024 $0.0637
+6.32%
$-- $22,298
Mar 20, 2024 $0.0599
+17.21%
$-- $15,905
Mar 19, 2024 $0.051
+5.44%
$-- $53,089
Mar 18, 2024 $0.0483
+7.59%
$-- $12,759
Mar 17, 2024 $0.0449
+4.46%
$-- $11,360
Mar 16, 2024 $0.043
-2.75%
$-- $8,548
Mar 15, 2024 $0.0442
+3.54%
$-- $4,570
Mar 14, 2024 $0.0427
-12.92%
$-- $4,644
Mar 13, 2024 $0.049
+12.53%
$-- $5,131
Mar 12, 2024 $0.0435
-1.82%
$-- $10,036
Mar 11, 2024 $0.0444
+8.81%
$-- $4,938
Mar 10, 2024 $0.0415
-7.79%
$-- $6,595
Mar 9, 2024 $0.045
-4.37%
$-- $4,642
Mar 8, 2024 $0.0471
+0.09%
$-- $7,928
Mar 7, 2024 $0.0471
+20.01%
$-- $9,879
Mar 6, 2024 $0.0392
+10.19%
$-- $4,019
Mar 5, 2024 $0.0356
-52.35%
$-- $4,119
Mar 4, 2024 $0.0746
+101.09%
$-- $5,381
Mar 3, 2024 $0.037
+26.27%
$-- $4,852
Mar 2, 2024 $0.0293
+8.14%
$-- $4,686