Beethoven X Historical Data

BEETS Page 13
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 PM $ 0.0129
-3.78%
$ 3.08 million $ 2,359
Nov 12, 3 PM $ 0.0134
-2.00%
$ 3.2 million $ 2,424
Nov 12, 2 PM $ 0.0137
+0.00%
$ 3.26 million $ 2,435
Nov 12, 1 PM $ 0.0137
+0.00%
$ 3.26 million $ 2,435
Nov 12, 12 PM $ 0.0137
+0.00%
$ 3.26 million $ 2,435
Nov 12, 11 AM $ 0.0137
+0.82%
$ 3.26 million $ 2,456
Nov 12, 10 AM $ 0.0136
+5.01%
$ 3.24 million $ 2,452
Nov 12, 9 AM $ 0.0129
+0.30%
$ 3.08 million $ 2,280
Nov 12, 8 AM $ 0.0129
-0.33%
$ 3.07 million $ 2,301
Nov 12, 7 AM $ 0.0129
+0.00%
$ 3.08 million $ 2,350
Nov 12, 6 AM $ 0.0129
+0.00%
$ 3.08 million $ 2,346
Nov 12, 5 AM $ 0.0129
+0.00%
$ 3.08 million $ 2,347
Nov 12, 4 AM $ 0.0129
+0.00%
$ 3.08 million $ 2,348
Nov 12, 3 AM $ 0.0129
+0.00%
$ 3.08 million $ 2,348
Nov 12, 2 AM $ 0.0129
+0.00%
$ 3.08 million $ 2,363
Nov 12, 1 AM $ 0.0129
+0.00%
$ 3.08 million $ 2,396
Nov 12, 12 AM $ 0.0129
+0.00%
$ 3.08 million $ 2,448
Nov 11, 11 PM $ 0.0129
+0.00%
$ 3.08 million $ 2,471
Nov 11, 10 PM $ 0.0129
+0.00%
$ 3.08 million $ 2,472
Nov 11, 9 PM $ 0.0129
-0.53%
$ 3.08 million $ 2,478
Nov 11, 8 PM $ 0.013
-1.99%
$ 3.1 million $ 2,492
Nov 11, 7 PM $ 0.0133
-0.04%
$ 3.16 million $ 2,510
Nov 11, 6 PM $ 0.0133
+0.00%
$ 3.16 million $ 2,479
Nov 11, 5 PM $ 0.0133
+0.00%
$ 3.16 million $ 2,467
Nov 11, 4 PM $ 0.0133
+0.00%
$ 3.16 million $ 2,464
Nov 11, 3 PM $ 0.0133
+0.00%
$ 3.16 million $ 2,464
Nov 11, 2 PM $ 0.0133
+0.00%
$ 3.16 million $ 2,463
Nov 11, 1 PM $ 0.0133
+0.00%
$ 3.16 million $ 2,462
Nov 11, 12 PM $ 0.0133
+0.05%
$ 3.16 million $ 2,464
Nov 11, 11 AM $ 0.0133
+0.05%
$ 3.17 million $ 2,451
Nov 11, 10 AM $ 0.0133
-1.16%
$ 3.16 million $ 2,434
Nov 11, 9 AM $ 0.0133
-1.78%
$ 3.18 million $ 2,452
Nov 11, 8 AM $ 0.0136
+2.02%
$ 3.23 million $ 2,556
Nov 11, 7 AM $ 0.0133
+0.00%
$ 3.17 million $ 2,546
Nov 11, 6 AM $ 0.0133
+0.00%
$ 3.17 million $ 2,831
Nov 11, 5 AM $ 0.0133
+0.00%
$ 3.17 million $ 2,865
Nov 11, 4 AM $ 0.0133
+0.00%
$ 3.17 million $ 2,865
Nov 11, 3 AM $ 0.0133
+0.00%
$ 3.17 million $ 2,870
Nov 11, 2 AM $ 0.0133
+0.13%
$ 3.17 million $ 2,855
Nov 11, 1 AM $ 0.0133
+0.00%
$ 3.17 million $ 2,844
Nov 11, 12 AM $ 0.0133
-0.10%
$ 3.17 million $ 2,830
Nov 10, 11 PM $ 0.0133
+0.00%
$ 3.17 million $ 2,862
Nov 10, 10 PM $ 0.0133
+0.00%
$ 3.17 million $ 2,866
Nov 10, 9 PM $ 0.0133
+0.00%
$ 3.17 million $ 2,860
Nov 10, 8 PM $ 0.0133
+0.00%
$ 3.17 million $ 2,857
Nov 10, 7 PM $ 0.0133
+0.00%
$ 3.17 million $ 2,858
Nov 10, 6 PM $ 0.0133
+0.00%
$ 3.17 million $ 2,858
Nov 10, 5 PM $ 0.0133
+0.00%
$ 3.17 million $ 2,858
Nov 10, 4 PM $ 0.0133
+0.00%
$ 3.17 million $ 2,860
Nov 10, 3 PM $ 0.0133
+0.00%
$ 3.17 million $ 2,860