Beethoven X Historical Data

BEETS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $0.0271
+7.14%
$-- $2,773
Feb 29, 2024 $0.0253
-1.63%
$-- $2,758
Feb 28, 2024 $0.0257
+4.42%
$-- $4,970
Feb 27, 2024 $0.106
+2.23%
$-- $16,398
Feb 26, 2024 $0.104
+344.38%
$-- $32,099
Feb 25, 2024 $0.0234
+4.79%
$-- $2,299
Feb 24, 2024 $0.0223
+0.46%
$-- $2,664
Feb 23, 2024 $0.0223
-5.52%
$-- $2,472
Feb 22, 2024 $0.0237
+2.25%
$-- $2,314
Feb 21, 2024 $0.0231
-5.70%
$-- $2,581
Feb 20, 2024 $0.0245
-3.51%
$-- $2,581
Feb 19, 2024 $0.0254
+7.03%
$-- $2,716
Feb 18, 2024 $0.0237
+1.36%
$-- $2,341
Feb 17, 2024 $0.0235
-1.94%
$-- $2,296
Feb 16, 2024 $0.0239
+0.84%
$-- $2,315
Feb 15, 2024 $0.0238
+0.43%
$-- $2,378
Feb 14, 2024 $0.0238
+4.27%
$-- $2,392
Feb 13, 2024 $0.0227
+0.34%
$-- $2,216
Feb 12, 2024 $0.0226
+5.10%
$-- $2,256
Feb 11, 2024 $0.0216
-1.34%
$-- $2,126
Feb 10, 2024 $0.0218
-0.45%
$-- $2,116
Feb 9, 2024 $0.0219
+6.54%
$-- $2,210
Feb 8, 2024 $0.0205
-78.49%
$-- $2,111
Feb 7, 2024 $0.0952
+362.58%
$-- $9,749
Feb 6, 2024 $0.0206
+0.62%
$-- $2,084
Feb 5, 2024 $0.0205
+2.58%
$-- $4,021
Feb 4, 2024 $0.02
-1.26%
$-- $1,935
Feb 3, 2024 $0.0202
+6.13%
$-- $4,048
Feb 2, 2024 $0.0191
+0.32%
$-- $3,786
Feb 1, 2024 $0.019
-0.72%
$-- $3,700
Jan 31, 2024 $0.0191
-9.87%
$-- $2,011
Jan 30, 2024 $0.0213
-0.41%
$-- $2,150
Jan 29, 2024 $0.0213
+1.54%
$-- $2,056
Jan 28, 2024 $0.0209
+3.71%
$-- $2,080
Jan 27, 2024 $0.0201
-0.23%
$-- $1,971
Jan 26, 2024 $0.0202
+7.90%
$-- $4,038
Jan 25, 2024 $0.0187
-0.21%
$-- $3,557
Jan 24, 2024 $0.0187
+4.48%
$-- $3,667
Jan 23, 2024 $0.018
-8.08%
$-- $3,547
Jan 22, 2024 $0.0196
-2.84%
$-- $1,930
Jan 21, 2024 $0.0201
-0.69%
$-- $2,139
Jan 20, 2024 $0.0202
-0.25%
$-- $1,970
Jan 19, 2024 $0.0203
-4.18%
$-- $2,416
Jan 18, 2024 $0.0212
-5.30%
$-- $2,124
Jan 17, 2024 $0.0224
-7.37%
$-- $3,249
Jan 16, 2024 $0.0242
+13.03%
$-- $2,807
Jan 15, 2024 $0.0214
-2.38%
$-- $2,179
Jan 14, 2024 $0.0219
-1.36%
$-- $2,232
Jan 13, 2024 $0.0222
+0.05%
$-- $2,097
Jan 12, 2024 $0.0222
-8.75%
$-- $2,296