Beethoven X Historical Data

BEETS Page 14
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 0.0133
+0.00%
$ 3.17 million $ 2,905
Nov 10, 1 PM $ 0.0133
+0.00%
$ 3.17 million $ 2,905
Nov 10, 12 PM $ 0.0133
+0.00%
$ 3.17 million $ 2,905
Nov 10, 11 AM $ 0.0133
-0.60%
$ 3.17 million $ 2,905
Nov 10, 10 AM $ 0.0134
-1.34%
$ 3.19 million $ 2,919
Nov 10, 9 AM $ 0.0136
-1.92%
$ 3.23 million $ 2,932
Nov 10, 8 AM $ 0.0138
-1.94%
$ 3.3 million $ 2,898
Nov 10, 7 AM $ 0.0141
-3.96%
$ 3.36 million $ 2,915
Nov 10, 6 AM $ 0.015
+0.00%
$ 3.57 million $ 2,744
Nov 10, 5 AM $ 0.015
-0.52%
$ 3.57 million $ 2,762
Nov 10, 4 AM $ 0.0151
+0.00%
$ 3.59 million $ 2,819
Nov 10, 3 AM $ 0.0151
+0.00%
$ 3.59 million $ 2,814
Nov 10, 2 AM $ 0.0151
+0.00%
$ 3.59 million $ 2,814
Nov 10, 1 AM $ 0.0151
-0.26%
$ 3.59 million $ 2,786
Nov 10, 12 AM $ 0.0151
-0.15%
$ 3.6 million $ 2,775
Nov 9, 11 PM $ 0.0151
+0.00%
$ 3.6 million $ 2,738
Nov 9, 10 PM $ 0.0151
+0.00%
$ 3.6 million $ 2,742
Nov 9, 9 PM $ 0.0151
-0.53%
$ 3.6 million $ 2,742
Nov 9, 8 PM $ 0.0152
+0.00%
$ 3.62 million $ 2,758
Nov 9, 7 PM $ 0.0152
+0.00%
$ 3.62 million $ 2,756
Nov 9, 6 PM $ 0.0152
-0.15%
$ 3.62 million $ 2,754
Nov 9, 5 PM $ 0.0152
+0.00%
$ 3.63 million $ 2,761
Nov 9, 4 PM $ 0.0152
+0.00%
$ 3.63 million $ 2,796
Nov 9, 3 PM $ 0.0152
+0.01%
$ 3.63 million $ 2,837
Nov 9, 2 PM $ 0.0152
+0.00%
$ 3.63 million $ 2,970
Nov 9, 1 PM $ 0.0152
+0.00%
$ 3.63 million $ 3,033
Nov 9, 12 PM $ 0.0152
+0.00%
$ 3.63 million $ 3,259
Nov 9, 11 AM $ 0.0152
+0.00%
$ 3.63 million $ 3,339
Nov 9, 10 AM $ 0.0152
+0.00%
$ 3.63 million $ 3,420
Nov 9, 9 AM $ 0.0152
-0.03%
$ 3.63 million $ 4,107
Nov 9, 8 AM $ 0.0152
+0.00%
$ 3.63 million $ 5,745
Nov 9, 7 AM $ 0.0152
+0.00%
$ 3.63 million $ 5,732
Nov 9, 6 AM $ 0.0152
-0.82%
$ 3.63 million $ 5,787
Nov 9, 5 AM $ 0.0153
-2.00%
$ 3.66 million $ 5,877
Nov 9, 4 AM $ 0.0157
+0.00%
$ 3.73 million $ 5,953
Nov 9, 3 AM $ 0.0157
-0.92%
$ 3.73 million $ 5,953
Nov 9, 2 AM $ 0.0158
+0.00%
$ 3.77 million $ 6,208
Nov 9, 1 AM $ 0.0158
+0.45%
$ 3.77 million $ 6,207
Nov 9, 12 AM $ 0.0157
-1.04%
$ 3.75 million $ 6,199
Nov 8, 11 PM $ 0.0159
+0.03%
$ 3.79 million $ 6,351
Nov 8, 10 PM $ 0.0159
+0.00%
$ 3.79 million $ 6,422
Nov 8, 9 PM $ 0.0159
+0.00%
$ 3.79 million $ 6,523
Nov 8, 8 PM $ 0.0159
+0.00%
$ 3.79 million $ 6,569
Nov 8, 7 PM $ 0.0159
+0.00%
$ 3.79 million $ 6,618
Nov 8, 6 PM $ 0.0159
+0.00%
$ 3.79 million $ 6,616
Nov 8, 5 PM $ 0.0159
-0.16%
$ 3.79 million $ 6,639
Nov 8, 4 PM $ 0.0159
+0.00%
$ 3.8 million $ 6,655
Nov 8, 3 PM $ 0.0159
-1.18%
$ 3.8 million $ 6,705
Nov 8, 2 PM $ 0.0161
+0.27%
$ 3.84 million $ 6,588
Nov 8, 1 PM $ 0.016
+0.00%
$ 3.83 million $ 6,619