Beethoven X Historical Data

BEETS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $0.0243
-0.62%
$-- $4,413
Jan 10, 2024 $0.0245
+8.23%
$-- $5,240
Jan 9, 2024 $0.0227
-4.35%
$-- $4,988
Jan 8, 2024 $0.0237
+0.54%
$-- $3,108
Jan 7, 2024 $0.0236
-4.07%
$-- $2,457
Jan 6, 2024 $0.0246
-6.66%
$-- $2,410
Jan 5, 2024 $0.0263
-5.90%
$-- $3,250
Jan 4, 2024 $0.0281
+6.80%
$-- $2,808
Jan 3, 2024 $0.0264
-9.33%
$-- $2,739
Jan 2, 2024 $0.0292
-5.52%
$-- $3,044
Jan 1, 2024 $0.0309
+4.50%
$-- $3,029
Dec 31, 2023 $0.0726
-6.26%
$-- $26,704
Dec 30, 2023 $0.0774
+11.71%
$-- $28,484
Dec 29, 2023 $0.0568
+82.60%
$-- $6,043
Dec 28, 2023 $0.0311
-4.61%
$-- $3,246
Dec 27, 2023 $0.0326
-0.93%
$-- $3,296
Dec 26, 2023 $0.033
-4.86%
$-- $3,667
Dec 25, 2023 $0.0346
+2.73%
$-- $5,446
Dec 24, 2023 $0.0336
+7.50%
$-- $4,031
Dec 23, 2023 $0.0313
+4.10%
$-- $7,638
Dec 22, 2023 $0.03
+5.84%
$-- $3,970
Dec 21, 2023 $0.0283
+12.71%
$-- $8,427
Dec 20, 2023 $0.024
+9.25%
$-- $2,794
Dec 19, 2023 $0.0219
-0.70%
$-- $2,803
Dec 18, 2023 $0.022
-3.64%
$-- $7,688
Dec 17, 2023 $0.0226
-3.75%
$-- $7,508
Dec 16, 2023 $0.0235
-4.23%
$-- $2,458
Dec 15, 2023 $0.0246
-0.59%
$-- $2,714
Dec 14, 2023 $0.0247
+18.74%
$-- $3,256
Dec 13, 2023 $0.0207
-7.14%
$-- $3,117
Dec 12, 2023 $0.0223
-3.08%
$-- $2,450
Dec 11, 2023 $0.023
-8.85%
$-- $14,003
Dec 10, 2023 $0.0253
-2.77%
$-- $2,880
Dec 9, 2023 $0.0259
+9.25%
$-- $5,289
Dec 8, 2023 $0.0237
+16.83%
$-- $2,531
Dec 7, 2023 $0.0219
+12.37%
$-- $20,109
Dec 6, 2023 $0.0194
+5.43%
$-- $6,751
Dec 5, 2023 $0.0185
+0.50%
$-- $6,302
Dec 4, 2023 $0.0183
-0.92%
$-- $6,282
Dec 3, 2023 $0.0185
-2.98%
$-- $3,682
Dec 2, 2023 $0.0191
+4.15%
$-- $3,882
Dec 1, 2023 $0.0184
+6.24%
$-- $4,194
Nov 30, 2023 $0.0173
+4.76%
$-- $3,699
Nov 29, 2023 $0.0166
-6.49%
$-- $3,889
Nov 28, 2023 $0.0177
+34.18%
$-- $4,349
Nov 27, 2023 $0.0132
-23.25%
$-- $3,208
Nov 26, 2023 $0.0172
+4.04%
$-- $3,226
Nov 25, 2023 $0.0165
-4.32%
$-- $3,769
Nov 24, 2023 $0.0172
+2.43%
$-- $3,264
Nov 23, 2023 $0.0169
+0.44%
$-- $3,097