Beethoven X Historical Data

BEETS Page 15
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 0.0158
+0.00%
$ 3.76 million $ 5,925
Nov 8, 9 AM $ 0.0155
+0.00%
$ 3.71 million $ 3,795
Nov 8, 8 AM $ 0.0155
+2.02%
$ 3.71 million $ 3,610
Nov 8, 7 AM $ 0.0152
+1.72%
$ 3.63 million $ 3,505
Nov 8, 6 AM $ 0.0156
-1.97%
$ 3.72 million $ 3,536
Nov 8, 5 AM $ 0.0159
+0.00%
$ 3.8 million $ 3,639
Nov 8, 4 AM $ 0.0159
+1.71%
$ 3.8 million $ 3,653
Nov 8, 3 AM $ 0.0156
-1.99%
$ 3.73 million $ 3,590
Nov 8, 2 AM $ 0.016
-1.13%
$ 3.81 million $ 3,545
Nov 8, 1 AM $ 0.0161
-1.24%
$ 3.85 million $ 3,588
Nov 8, 12 AM $ 0.0163
+5.74%
$ 3.9 million $ 3,582
Nov 7, 11 PM $ 0.0154
+2.85%
$ 3.68 million $ 3,282
Nov 7, 10 PM $ 0.015
+1.45%
$ 3.58 million $ 3,115
Nov 7, 9 PM $ 0.0146
+3.05%
$ 3.49 million $ 2,973
Nov 7, 8 PM $ 0.0142
+4.06%
$ 3.39 million $ 2,815
Nov 7, 7 PM $ 0.0137
+0.40%
$ 3.26 million $ 2,663
Nov 7, 6 PM $ 0.0136
+2.06%
$ 3.25 million $ 2,653
Nov 7, 5 PM $ 0.0128
+0.04%
$ 3.06 million $ 2,576
Nov 7, 4 PM $ 0.0128
+8.27%
$ 3.05 million $ 2,439
Nov 7, 3 PM $ 0.0118
-1.73%
$ 2.82 million $ 2,187
Nov 7, 2 PM $ 0.012
+0.00%
$ 2.87 million $ 2,227
Nov 7, 1 PM $ 0.0116
+0.00%
$ 2.76 million $ 2,087
Nov 7, 12 PM $ 0.0116
+0.00%
$ 2.76 million $ 2,123
Nov 7, 11 AM $ 0.0116
+0.00%
$ 2.76 million $ 2,122
Nov 7, 10 AM $ 0.0116
+0.00%
$ 2.76 million $ 2,124
Nov 7, 9 AM $ 0.0116
+0.00%
$ 2.76 million $ 2,125
Nov 7, 8 AM $ 0.0116
+0.16%
$ 2.76 million $ 2,126
Nov 7, 7 AM $ 0.0116
+0.00%
$ 2.76 million $ 2,125
Nov 7, 6 AM $ 0.0116
+0.00%
$ 2.76 million $ 2,108
Nov 7, 5 AM $ 0.0116
+0.00%
$ 2.76 million $ 2,053
Nov 7, 4 AM $ 0.0116
+0.03%
$ 2.76 million $ 2,046
Nov 7, 3 AM $ 0.0116
+2.01%
$ 2.76 million $ 2,300
Nov 7, 2 AM $ 0.0113
+0.00%
$ 2.7 million $ 2,196
Nov 7, 1 AM $ 0.0113
+0.00%
$ 2.7 million $ 2,216
Nov 7, 12 AM $ 0.0113
+0.00%
$ 2.7 million $ 2,248
Nov 6, 11 PM $ 0.0113
+0.00%
$ 2.7 million $ 2,285
Nov 6, 10 PM $ 0.0113
+0.00%
$ 2.7 million $ 2,296
Nov 6, 9 PM $ 0.0113
+0.00%
$ 2.7 million $ 2,299
Nov 6, 8 PM $ 0.0113
+0.00%
$ 2.7 million $ 2,298
Nov 6, 7 PM $ 0.0113
+0.00%
$ 2.7 million $ 2,637
Nov 6, 6 PM $ 0.0113
+0.00%
$ 2.7 million $ 2,637
Nov 6, 5 PM $ 0.0113
+0.00%
$ 2.7 million $ 2,636
Nov 6, 4 PM $ 0.0113
+0.00%
$ 2.7 million $ 2,648
Nov 6, 3 PM $ 0.0113
+0.00%
$ 2.7 million $ 2,647
Nov 6, 2 PM $ 0.0113
+0.12%
$ 2.7 million $ 2,647
Nov 6, 1 PM $ 0.0113
+0.00%
$ 2.7 million $ 2,612
Nov 6, 12 PM $ 0.0113
+0.00%
$ 2.7 million $ 2,583
Nov 6, 11 AM $ 0.0113
+0.00%
$ 2.7 million $ 2,583
Nov 6, 10 AM $ 0.0113
+0.00%
$ 2.7 million $ 2,579
Nov 6, 9 AM $ 0.0113
-0.45%
$ 2.7 million $ 2,578