Beethoven X Historical Data

BEETS Page 16
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 AM $ 0.0114
+0.00%
$ 2.72 million $ 2,594
Nov 6, 7 AM $ 0.0114
+0.00%
$ 2.72 million $ 2,624
Nov 6, 6 AM $ 0.0114
+0.00%
$ 2.72 million $ 2,654
Nov 6, 5 AM $ 0.0114
+0.03%
$ 2.72 million $ 2,656
Nov 6, 4 AM $ 0.0114
+4.67%
$ 2.71 million $ 2,679
Nov 6, 3 AM $ 0.0109
+0.00%
$ 2.59 million $ 2,319
Nov 6, 2 AM $ 0.0109
+0.00%
$ 2.59 million $ 2,315
Nov 6, 1 AM $ 0.0109
-0.12%
$ 2.59 million $ 2,294
Nov 6, 12 AM $ 0.0109
+0.11%
$ 2.6 million $ 2,266
Nov 5, 11 PM $ 0.0109
+0.00%
$ 2.59 million $ 2,265
Nov 5, 10 PM $ 0.0109
+0.00%
$ 2.59 million $ 2,279
Nov 5, 9 PM $ 0.0109
+0.00%
$ 2.59 million $ 2,279
Nov 5, 8 PM $ 0.0109
+0.00%
$ 2.59 million $ 2,329
Nov 5, 7 PM $ 0.0109
+0.00%
$ 2.59 million $ 2,003
Nov 5, 6 PM $ 0.0109
-0.08%
$ 2.59 million $ 2,003
Nov 5, 5 PM $ 0.0109
+0.26%
$ 2.6 million $ 2,040
Nov 5, 4 PM $ 0.0109
+0.00%
$ 2.6 million $ 2,067
Nov 5, 3 PM $ 0.0109
+0.00%
$ 2.6 million $ 2,069
Nov 5, 2 PM $ 0.0109
+0.00%
$ 2.6 million $ 2,119
Nov 5, 1 PM $ 0.0109
+0.00%
$ 2.6 million $ 2,162
Nov 5, 12 PM $ 0.0109
+0.00%
$ 2.6 million $ 2,193
Nov 5, 11 AM $ 0.0109
+0.00%
$ 2.6 million $ 2,208
Nov 5, 10 AM $ 0.0109
+0.00%
$ 2.6 million $ 2,208
Nov 5, 9 AM $ 0.0109
+0.00%
$ 2.6 million $ 2,209
Nov 5, 8 AM $ 0.0109
+0.00%
$ 2.6 million $ 2,204
Nov 5, 7 AM $ 0.0109
+0.00%
$ 2.6 million $ 2,172
Nov 5, 6 AM $ 0.0109
-0.12%
$ 2.6 million $ 2,142
Nov 5, 5 AM $ 0.0109
+0.00%
$ 2.6 million $ 2,161
Nov 5, 4 AM $ 0.0109
+0.00%
$ 2.6 million $ 2,143
Nov 5, 3 AM $ 0.0109
+0.00%
$ 2.6 million $ 2,142
Nov 5, 2 AM $ 0.0109
+0.00%
$ 2.6 million $ 2,142
Nov 5, 1 AM $ 0.0109
+0.29%
$ 2.6 million $ 2,143
Nov 5, 12 AM $ 0.0109
+2.49%
$ 2.59 million $ 2,136
Nov 4, 11 PM $ 0.0106
+0.01%
$ 2.53 million $ 2,047
Nov 4, 10 PM $ 0.0106
-0.01%
$ 2.53 million $ 2,022
Nov 4, 9 PM $ 0.0106
+0.00%
$ 2.53 million $ 2,041
Nov 4, 8 PM $ 0.0106
+0.00%
$ 2.53 million $ 2,112
Nov 4, 7 PM $ 0.0106
+1.32%
$ 2.53 million $ 2,418
Nov 4, 6 PM $ 0.0105
+0.74%
$ 2.5 million $ 2,440
Nov 4, 5 PM $ 0.0104
-2.00%
$ 2.48 million $ 2,386
Nov 4, 4 PM $ 0.0106
+0.26%
$ 2.53 million $ 2,398
Nov 4, 3 PM $ 0.0106
+4.08%
$ 2.52 million $ 2,394
Nov 4, 2 PM $ 0.0102
+0.00%
$ 2.42 million $ 2,306
Nov 4, 1 PM $ 0.0102
+0.00%
$ 2.42 million $ 2,266
Nov 4, 12 PM $ 0.0102
+0.00%
$ 2.42 million $ 2,234
Nov 4, 11 AM $ 0.0102
+0.00%
$ 2.42 million $ 2,311
Nov 4, 10 AM $ 0.0102
+0.00%
$ 2.42 million $ 2,316
Nov 4, 9 AM $ 0.0102
+0.00%
$ 2.42 million $ 2,329
Nov 4, 8 AM $ 0.0102
+0.00%
$ 2.42 million $ 2,480
Nov 4, 7 AM $ 0.0102
-0.12%
$ 2.42 million $ 2,508