Beethoven X Historical Data

BEETS Page 17
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $0.00946
+1.48%
$-- $9,089
Oct 2, 2023 $0.00928
-0.40%
$-- $8,840
Oct 1, 2023 $0.00926
-1.71%
$-- $8,894
Sep 30, 2023 $0.00938
+6.98%
$-- $9,031
Sep 29, 2023 $0.00881
+0.10%
$-- $8,432
Sep 28, 2023 $0.00876
+0.92%
$-- $8,467
Sep 27, 2023 $0.00874
-1.33%
$-- $8,315
Sep 26, 2023 $0.00881
+0.76%
$-- $8,592
Sep 25, 2023 $0.00879
-0.19%
$-- $8,392
Sep 24, 2023 $0.00886
+3.71%
$-- $8,550
Sep 23, 2023 $0.00849
-5.04%
$-- $8,359
Sep 22, 2023 $0.00891
+2.09%
$-- $8,442
Sep 21, 2023 $0.00879
-1.41%
$-- $6,562
Sep 20, 2023 $0.00894
-1.04%
$-- $8,044
Sep 19, 2023 $0.009
+0.72%
$-- $8,208
Sep 18, 2023 $0.00898
+0.45%
$-- $8,213
Sep 17, 2023 $0.00899
-1.25%
$-- $8,179
Sep 16, 2023 $0.00907
+2.47%
$-- $8,296
Sep 15, 2023 $0.00889
+1.27%
$-- $8,072
Sep 14, 2023 $0.00883
+0.20%
$-- $8,161
Sep 13, 2023 $0.00876
-88.61%
$-- $7,983
Sep 12, 2023 $0.0769
+813.30%
$-- $58,505
Sep 11, 2023 $0.00846
-5.21%
$-- $7,902
Sep 10, 2023 $0.0089
-3.71%
$-- $8,127
Sep 9, 2023 $0.00924
-0.12%
$-- $8,390
Sep 8, 2023 $0.00919
-0.98%
$-- $8,664
Sep 7, 2023 $0.00931
-1.07%
$-- $8,412
Sep 6, 2023 $0.00946
+1.09%
$-- $8,636
Sep 5, 2023 $0.00941
+1.21%
$-- $8,770
Sep 4, 2023 $0.00935
+2.82%
$-- $8,670
Sep 3, 2023 $0.00914
-3.35%
$-- $8,530
Sep 2, 2023 $0.00947
+0.44%
$-- $8,890
Sep 1, 2023 $0.00947
-2.39%
$-- $9,020
Aug 31, 2023 $0.00968
-3.18%
$-- $9,061
Aug 30, 2023 $0.00999
-0.85%
$-- $1,912
Aug 29, 2023 $0.0101
+4.76%
$-- $12,277
Aug 28, 2023 $0.00957
-9.77%
$-- $4,584
Aug 27, 2023 $0.0105
+2.20%
$-- $1,969
Aug 26, 2023 $0.0103
-1.42%
$-- $1,954
Aug 25, 2023 $0.0105
-4.47%
$-- $1,952
Aug 24, 2023 $0.0109
+3.03%
$-- $1,939
Aug 23, 2023 $0.0106
+3.62%
$-- $1,629
Aug 22, 2023 $0.0102
-5.24%
$-- $1,587
Aug 21, 2023 $0.0108
-0.44%
$-- $588
Aug 20, 2023 $0.0108
-0.44%
$-- $1,729
Aug 19, 2023 $0.0202
+0.16%
$-- $2,998
Aug 18, 2023 $0.0201
+0.01%
$-- $2,994
Aug 17, 2023 $0.0201
+0.42%
$-- $2,993
Aug 16, 2023 $0.02
+0.22%
$-- $2,983
Aug 15, 2023 $0.02
+0.13%
$-- $2,977