Beethoven X Historical Data

BEETS Page 17
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 AM $ 0.0101
-0.81%
$ 2.41 million $ 2,500
Nov 4, 5 AM $ 0.0102
-0.73%
$ 2.43 million $ 2,564
Nov 4, 4 AM $ 0.0103
-0.01%
$ 2.45 million $ 2,578
Nov 4, 3 AM $ 0.0103
+0.00%
$ 2.45 million $ 2,587
Nov 4, 2 AM $ 0.0103
+0.00%
$ 2.45 million $ 2,609
Nov 4, 1 AM $ 0.0103
+0.00%
$ 2.45 million $ 2,639
Nov 4, 12 AM $ 0.0103
-0.01%
$ 2.45 million $ 2,641
Nov 3, 11 PM $ 0.0103
+0.01%
$ 2.45 million $ 2,647
Nov 3, 10 PM $ 0.0103
+1.25%
$ 2.45 million $ 2,648
Nov 3, 9 PM $ 0.0101
+0.56%
$ 2.42 million $ 2,600
Nov 3, 8 PM $ 0.0105
-1.06%
$ 2.51 million $ 2,270
Nov 3, 7 PM $ 0.0106
-3.95%
$ 2.53 million $ 2,293
Nov 3, 6 PM $ 0.0111
+0.00%
$ 2.64 million $ 2,332
Nov 3, 5 PM $ 0.0111
+0.00%
$ 2.64 million $ 2,334
Nov 3, 4 PM $ 0.0111
-0.58%
$ 2.64 million $ 2,358
Nov 3, 3 PM $ 0.0111
-5.88%
$ 2.65 million $ 2,467
Nov 3, 2 PM $ 0.0118
+0.00%
$ 2.82 million $ 2,562
Nov 3, 1 PM $ 0.0118
+0.00%
$ 2.82 million $ 2,562
Nov 3, 12 PM $ 0.0118
-1.19%
$ 2.82 million $ 2,561
Nov 3, 11 AM $ 0.012
+0.36%
$ 2.85 million $ 2,526
Nov 3, 10 AM $ 0.0119
-2.39%
$ 2.84 million $ 2,511
Nov 3, 9 AM $ 0.0122
-6.50%
$ 2.91 million $ 2,572
Nov 3, 8 AM $ 0.0132
+0.00%
$ 3.16 million $ 2,600
Nov 3, 7 AM $ 0.0132
-0.84%
$ 3.16 million $ 2,652
Nov 3, 6 AM $ 0.0134
-6.46%
$ 3.19 million $ 2,660
Nov 3, 5 AM $ 0.0143
+0.00%
$ 3.41 million $ 2,771
Nov 3, 4 AM $ 0.0143
+0.00%
$ 3.41 million $ 2,771
Nov 3, 3 AM $ 0.0143
+0.00%
$ 3.41 million $ 2,761
Nov 3, 2 AM $ 0.0143
+0.00%
$ 3.41 million $ 2,731
Nov 3, 1 AM $ 0.0143
+0.00%
$ 3.41 million $ 2,689
Nov 3, 12 AM $ 0.0143
+0.00%
$ 3.41 million $ 2,686
Nov 2, 11 PM $ 0.0143
+0.00%
$ 3.41 million $ 2,678
Nov 2, 10 PM $ 0.0143
+0.00%
$ 3.41 million $ 2,678
Nov 2, 9 PM $ 0.0143
+0.00%
$ 3.41 million $ 2,676
Nov 2, 8 PM $ 0.0143
+0.00%
$ 3.41 million $ 2,675
Nov 2, 7 PM $ 0.0143
+0.00%
$ 3.41 million $ 2,675
Nov 2, 6 PM $ 0.0143
+0.79%
$ 3.41 million $ 2,676
Nov 2, 5 PM $ 0.0143
-1.16%
$ 3.4 million $ 2,661
Nov 2, 4 PM $ 0.0144
-5.13%
$ 3.43 million $ 2,692
Nov 2, 3 PM $ 0.0158
+0.00%
$ 3.76 million $ 2,851
Nov 2, 2 PM $ 0.0158
+0.00%
$ 3.76 million $ 2,854
Nov 2, 1 PM $ 0.0158
-1.40%
$ 3.76 million $ 2,864
Nov 2, 12 PM $ 0.016
-3.29%
$ 3.82 million $ 2,905
Nov 2, 11 AM $ 0.0165
+0.00%
$ 3.95 million $ 2,945
Nov 2, 10 AM $ 0.0165
+0.00%
$ 3.95 million $ 2,944
Nov 2, 9 AM $ 0.0165
+0.09%
$ 3.95 million $ 2,927
Nov 2, 8 AM $ 0.0165
+0.00%
$ 3.95 million $ 2,869
Nov 2, 7 AM $ 0.0165
+0.00%
$ 3.95 million $ 2,810
Nov 2, 6 AM $ 0.0165
+0.00%
$ 3.95 million $ 2,810
Nov 2, 5 AM $ 0.0165
+0.00%
$ 3.95 million $ 2,808