Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beethoven X Historical Data

BEETS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2023 $0.02
-0.04%
$-- $2,973
Aug 13, 2023 $0.02
-0.28%
$-- $2,969
Aug 12, 2023 $0.02
+0.11%
$-- $2,977
Aug 11, 2023 $0.02
+0.01%
$-- $2,974
Aug 10, 2023 $0.02
-0.03%
$-- $2,973
Aug 9, 2023 $0.02
-0.03%
$-- $2,974
Aug 8, 2023 $0.02
+0.08%
$-- $2,975
Aug 7, 2023 $0.02
+0.01%
$-- $2,972
Aug 6, 2023 $0.02
-0.27%
$-- $2,969
Aug 5, 2023 $0.02
+0.12%
$-- $2,976
Aug 4, 2023 $0.02
-0.09%
$-- $2,973
Aug 3, 2023 $0.02
+0.06%
$-- $2,975
Aug 2, 2023 $0.02
+0.27%
$-- $2,975
Aug 1, 2023 $0.0199
-0.29%
$-- $2,967
Jul 31, 2023 $0.02
+0.00%
$-- $2,975
Jul 30, 2023 $0.02
-0.12%
$-- $2,975
Jul 29, 2023 $0.02
+0.02%
$-- $2,978
Jul 28, 2023 $0.02
+0.10%
$-- $2,977
Jul 27, 2023 $0.02
-0.16%
$-- $2,973
Jul 26, 2023 $0.02
+17.50%
$-- $12,811
Jul 25, 2023 $0.0171
-14.76%
$-- $8,635
Jul 24, 2023 $0.02
+0.08%
$-- $2,977
Jul 23, 2023 $0.02
-0.18%
$-- $2,973
Jul 22, 2023 $0.02
+0.12%
$-- $2,981
Jul 21, 2023 $0.02
+0.00%
$-- $2,978
Jul 20, 2023 $0.02
+29.51%
$-- $2,978
Jul 19, 2023 $0.0154
-2.62%
$-- $20,971
Jul 18, 2023 $0.0158
-20.83%
$-- $30,780
Jul 17, 2023 $0.02
-0.18%
$-- $2,977
Jul 16, 2023 $0.0201
+0.34%
$-- $2,986
Jul 15, 2023 $0.02
+0.07%
$-- $2,979
Jul 14, 2023 $0.0196
-4.64%
$-- $4,633
Jul 13, 2023 $0.0205
+3.25%
$-- $6,554
Jul 12, 2023 $0.0199
-1.92%
$-- $4,583
Jul 11, 2023 $0.0203
+2.16%
$-- $6,242
Jul 10, 2023 $0.0198
-0.67%
$-- $6,458
Jul 9, 2023 $0.02
-0.68%
$-- $4,593
Jul 8, 2023 $0.0201
-29.85%
$-- $4,662
Jul 7, 2023 $0.0284
+39.83%
$-- $3,720
Jul 6, 2023 $0.0203
+1.55%
$-- $7,120
Jul 5, 2023 $0.02
-17.85%
$-- $2,975
Jul 4, 2023 $0.0244
+2.44%
$-- $1,964
Jul 3, 2023 $0.0238
+19.16%
$-- $1,865
Jul 2, 2023 $0.02
-14.82%
$-- $2,974
Jul 1, 2023 $0.0235
+3.29%
$-- $1,909
Jun 30, 2023 $0.0228
+13.76%
$-- $1,836
Jun 29, 2023 $0.02
-0.07%
$-- $2,975
Jun 28, 2023 $0.02
+0.05%
$-- $2,978
Jun 27, 2023 $0.02
-0.04%
$-- $2,975
Jun 26, 2023 $0.02
-0.08%
$-- $2,976