Beethoven X Historical Data

BEETS Page 18
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 AM $ 0.0165
+0.00%
$ 3.95 million $ 2,808
Nov 2, 3 AM $ 0.0165
+0.00%
$ 3.95 million $ 2,808
Nov 2, 2 AM $ 0.0165
+0.00%
$ 3.95 million $ 2,809
Nov 2, 1 AM $ 0.0165
+0.00%
$ 3.95 million $ 2,809
Nov 2, 12 AM $ 0.0165
+0.00%
$ 3.95 million $ 2,809
Nov 1, 11 PM $ 0.0165
+0.00%
$ 3.95 million $ 2,835
Nov 1, 10 PM $ 0.0165
+0.00%
$ 3.95 million $ 2,901
Nov 1, 9 PM $ 0.0165
+0.00%
$ 3.95 million $ 2,953
Nov 1, 8 PM $ 0.0165
+0.00%
$ 3.95 million $ 2,957
Nov 1, 7 PM $ 0.0165
+0.00%
$ 3.95 million $ 2,960
Nov 1, 6 PM $ 0.0165
+0.00%
$ 3.95 million $ 2,959
Nov 1, 5 PM $ 0.0165
+0.00%
$ 3.95 million $ 2,959
Nov 1, 4 PM $ 0.0165
+0.00%
$ 3.95 million $ 2,936
Nov 1, 3 PM $ 0.0165
+0.00%
$ 3.95 million $ 2,885
Nov 1, 2 PM $ 0.0165
+0.00%
$ 3.95 million $ 2,885
Nov 1, 1 PM $ 0.0165
+0.00%
$ 3.95 million $ 2,875
Nov 1, 12 PM $ 0.0165
+0.00%
$ 3.95 million $ 2,876
Nov 1, 11 AM $ 0.0165
+0.00%
$ 3.95 million $ 2,876
Nov 1, 10 AM $ 0.0165
+0.00%
$ 3.95 million $ 2,876
Nov 1, 9 AM $ 0.0165
+0.00%
$ 3.95 million $ 2,876
Nov 1, 8 AM $ 0.0165
+0.00%
$ 3.95 million $ 2,874
Nov 1, 7 AM $ 0.0165
+0.00%
$ 3.95 million $ 2,875
Nov 1, 6 AM $ 0.0165
+0.00%
$ 3.95 million $ 2,911
Nov 1, 5 AM $ 0.0165
+0.00%
$ 3.95 million $ 2,976
Nov 1, 4 AM $ 0.0165
+0.00%
$ 3.95 million $ 2,977
Nov 1, 3 AM $ 0.0165
+0.00%
$ 3.95 million $ 2,985
Nov 1, 2 AM $ 0.0165
+0.00%
$ 3.95 million $ 2,984
Nov 1, 1 AM $ 0.0165
+0.00%
$ 3.95 million $ 2,985
Nov 1, 12 AM $ 0.0165
+0.00%
$ 3.95 million $ 2,985
Oct 31, 11 PM $ 0.0165
+0.00%
$ 3.95 million $ 2,960
Oct 31, 10 PM $ 0.0165
+0.00%
$ 3.95 million $ 2,893
Oct 31, 9 PM $ 0.0165
+0.00%
$ 3.95 million $ 2,841
Oct 31, 8 PM $ 0.0165
+0.00%
$ 3.95 million $ 2,835
Oct 31, 7 PM $ 0.0165
+0.00%
$ 3.95 million $ 2,853
Oct 31, 6 PM $ 0.0165
+0.00%
$ 3.95 million $ 2,853
Oct 31, 5 PM $ 0.0165
+0.00%
$ 3.95 million $ 2,854
Oct 31, 4 PM $ 0.0165
+0.00%
$ 3.95 million $ 2,854
Oct 31, 3 PM $ 0.0165
+0.00%
$ 3.95 million $ 2,855
Oct 31, 2 PM $ 0.0165
+0.00%
$ 3.95 million $ 2,857
Oct 31, 1 PM $ 0.0165
+0.00%
$ 3.95 million $ 2,933
Oct 31, 12 PM $ 0.0165
+0.00%
$ 3.95 million $ 3,016
Oct 31, 11 AM $ 0.0165
+0.00%
$ 3.95 million $ 3,037
Oct 31, 10 AM $ 0.0165
-0.68%
$ 3.95 million $ 3,037
Oct 31, 9 AM $ 0.0167
+0.00%
$ 3.97 million $ 3,057
Oct 31, 8 AM $ 0.0167
+0.00%
$ 3.97 million $ 3,079
Oct 31, 7 AM $ 0.0167
+0.00%
$ 3.97 million $ 3,077
Oct 31, 6 AM $ 0.0167
+0.00%
$ 3.97 million $ 3,048
Oct 31, 5 AM $ 0.0167
+0.00%
$ 3.97 million $ 2,977
Oct 31, 4 AM $ 0.0167
+0.00%
$ 3.97 million $ 2,977
Oct 31, 3 AM $ 0.0167
+0.00%
$ 3.97 million $ 3,009